analyst
TR
NYSE · TRNO
Terreno Realty Corporation
Real Estate · REIT - Industrial
$65.29
Up+$0.15 (+0.23%)
Updated Sep 16, 2026, 1:06 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.43B
- P/E ratio
- 25.2
- Dividend yield
- 3.84%
- 52-week range
- $58.96 – $78.94
- Volume
- 656.84K
- Avg. volume
- 662.1K
Price performance
TRNO price history
1M range · 20 trading sessions · Daily adjusted prices
TRNO closed at $65.29 after 20 trading sessions, down 4.69% for the selected period.
- Last close
- $65.29
- Period change
- -4.69%
- Period low
- $65.02
- Period high
- $68.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $65.12 | $65.72 | $64.2662 | $65.29 | 656.84K |
| Sep 14, 2026 | $65.13 | $65.83 | $64.97 | $65.14 | 503.59K |
| Sep 11, 2026 | $65.51 | $65.56 | $64.68 | $65.27 | 462.36K |
| Sep 10, 2026 | $65.18 | $65.92 | $64.79 | $65.02 | 468.4K |
| Sep 9, 2026 | $66.05 | $66.215 | $64.90 | $65.20 | 492.87K |
| Sep 8, 2026 | $65.62 | $66.41 | $65.62 | $66.05 | 581.79K |
| Sep 4, 2026 | $65.70 | $66.345 | $65.46 | $65.65 | 669.68K |
| Sep 3, 2026 | $66.13 | $66.24 | $65.325 | $65.80 | 905.83K |
| Sep 2, 2026 | $66.67 | $66.67 | $65.51 | $65.74 | 807.31K |
| Sep 1, 2026 | $66.53 | $66.76 | $65.77 | $66.45 | 752.18K |
| Aug 31, 2026 | $66.65 | $66.65 | $65.82 | $66.21 | 853.58K |
| Aug 28, 2026 | $67.15 | $67.38 | $66.485 | $66.59 | 491.62K |
| Aug 27, 2026 | $67.20 | $67.52 | $66.76 | $67.11 | 421.34K |
| Aug 26, 2026 | $68.26 | $68.53 | $67.50 | $67.57 | 635.68K |
| Aug 25, 2026 | $69.16 | $69.16 | $67.99 | $68.38 | 444.81K |
| Aug 24, 2026 | $68.40 | $69.09 | $68.03 | $68.91 | 660.56K |
| Aug 21, 2026 | $68.85 | $68.85 | $67.6791 | $68.17 | 616.3K |
| Aug 20, 2026 | $68.52 | $68.895 | $68.14 | $68.40 | 394.71K |
| Aug 19, 2026 | $68.56 | $68.95 | $68.08 | $68.59 | 689.2K |
| Aug 18, 2026 | $69.54 | $69.64 | $67.825 | $68.50 | 710.51K |
Latest TRNO news
The latest Smart Investors Daily articles mentioning TRNO.
Stock researchMarket Activity · Sentiment
Loading stock research…