sec filing
TR
NYSE · TRN
Trinity Industries, Inc.
Industrials · Railroads
$29.46
Up+$1.32 (+4.48%)
Updated Nov 2, 2026, 6:15 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- 23.92
- Dividend yield
- 5.13%
- 52-week range
- $24.28 – $38.31
- Volume
- 1.54M
- Avg. volume
- 519.68K
Price performance · TRN
TRN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TRN closed at $29.46 after 20 trading sessions, up 11.63% for the selected period.
- Last close
- $29.46
- Period change
- +11.63%
- Period low
- $24.82
- Period high
- $29.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.92 | $29.47 | $28.01 | $29.46 | 1.54M |
| Oct 29, 2026 | $26.67 | $28.52 | $26.185 | $28.32 | 1.6M |
| Oct 28, 2026 | $25.76 | $25.76 | $25.055 | $25.56 | 1.17M |
| Oct 27, 2026 | $25.78 | $25.795 | $25.00 | $25.50 | 811.08K |
| Oct 26, 2026 | $25.69 | $26.035 | $25.555 | $25.76 | 716.54K |
| Oct 23, 2026 | $25.63 | $25.74 | $25.19 | $25.54 | 819.38K |
| Oct 22, 2026 | $25.17 | $25.9484 | $25.17 | $25.82 | 779.08K |
| Oct 21, 2026 | $24.91 | $25.32 | $24.75 | $25.23 | 681.56K |
| Oct 20, 2026 | $24.56 | $25.07 | $24.28 | $24.82 | 680.45K |
| Oct 19, 2026 | $25.39 | $25.49 | $24.81 | $24.87 | 669.63K |
| Oct 16, 2026 | $25.56 | $25.83 | $25.06 | $25.22 | 711.73K |
| Oct 15, 2026 | $26.10 | $26.27 | $25.435 | $25.47 | 718.65K |
| Oct 14, 2026 | $26.11 | $26.20 | $25.73 | $26.13 | 774.85K |
| Oct 13, 2026 | $26.06 | $26.315 | $25.7264 | $26.25 | 874.45K |
| Oct 12, 2026 | $25.52 | $26.09 | $25.50 | $25.95 | 762.99K |
| Oct 9, 2026 | $25.53 | $25.75 | $25.22 | $25.52 | 476.66K |
| Oct 8, 2026 | $25.23 | $25.435 | $24.83 | $25.40 | 588.2K |
| Oct 7, 2026 | $26.10 | $26.12 | $25.32 | $25.37 | 713.49K |
| Oct 6, 2026 | $26.12 | $26.33 | $25.66 | $26.21 | 969.49K |
| Oct 5, 2026 | $26.10 | $26.83 | $25.79 | $26.39 | 974.91K |
Latest TRN news
The latest Smart Investors Daily articles mentioning TRN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…