analyst
NYSE · TRGP
Targa Resources Corp.
Energy · Oil & Gas Midstream
$285.68
Down-$1.57 (-0.55%)
Updated Sep 16, 2026, 1:14 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 39.87B
- P/E ratio
- 26.39
- Dividend yield
- 1.31%
- 52-week range
- $173.57 – $307.94
- Volume
- 780.76K
- Avg. volume
- 1.58M
Price performance
TRGP price history
1M range · 20 trading sessions · Daily adjusted prices
TRGP closed at $285.68 after 20 trading sessions, down 4.06% for the selected period.
- Last close
- $285.68
- Period change
- -4.06%
- Period low
- $285.68
- Period high
- $302.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $288.92 | $289.365 | $284.6201 | $285.68 | 780.76K |
| Sep 14, 2026 | $292.90 | $294.53 | $286.00 | $287.25 | 878.08K |
| Sep 11, 2026 | $291.92 | $294.6651 | $287.433 | $290.25 | 843.08K |
| Sep 10, 2026 | $296.83 | $296.87 | $289.36 | $291.91 | 883.84K |
| Sep 9, 2026 | $297.60 | $298.18 | $290.92 | $291.38 | 903.7K |
| Sep 8, 2026 | $292.49 | $296.73 | $290.10 | $294.29 | 877.86K |
| Sep 4, 2026 | $291.68 | $293.17 | $287.7475 | $290.05 | 582.48K |
| Sep 3, 2026 | $293.97 | $296.69 | $291.21 | $293.54 | 843.04K |
| Sep 2, 2026 | $294.57 | $296.37 | $291.08 | $293.46 | 1.08M |
| Sep 1, 2026 | $299.48 | $299.48 | $292.40 | $296.06 | 1.21M |
| Aug 31, 2026 | $290.91 | $294.81 | $287.81 | $293.65 | 1.74M |
| Aug 28, 2026 | $289.69 | $290.385 | $287.49 | $287.82 | 806.33K |
| Aug 27, 2026 | $292.89 | $294.30 | $284.6027 | $288.95 | 1.12M |
| Aug 26, 2026 | $284.26 | $295.005 | $284.00 | $294.03 | 939.05K |
| Aug 25, 2026 | $291.10 | $293.50 | $286.50 | $286.91 | 1.13M |
| Aug 24, 2026 | $296.20 | $297.98 | $291.08 | $294.26 | 1.17M |
| Aug 21, 2026 | $303.11 | $307.94 | $295.715 | $299.10 | 2.01M |
| Aug 20, 2026 | $300.00 | $306.73 | $299.26 | $302.25 | 2.29M |
| Aug 19, 2026 | $298.30 | $299.34 | $292.03 | $297.09 | 1.53M |
| Aug 18, 2026 | $293.41 | $305.08 | $291.40 | $297.77 | 2.49M |
Latest TRGP news
The latest Smart Investors Daily articles mentioning TRGP.
Stock researchMarket Activity · Short Interest
Loading stock research…