NYSE · TREX

Trex Company, Inc.

Industrials · Construction

$51.14

Up+$0.29 (+0.57%)

Updated Nov 1, 2026, 9:50 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TREX

TREX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TREX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$50.67	$51.75	$50.56	$51.14	1.85M
Oct 29, 2026	$49.69	$51.12	$49.355	$50.85	1.35M
Oct 28, 2026	$50.13	$50.54	$49.09	$49.54	1.45M
Oct 27, 2026	$49.66	$50.09	$48.67	$49.85	1.99M
Oct 26, 2026	$50.38	$50.39	$49.50	$49.57	1.38M
Oct 23, 2026	$50.69	$50.795	$49.12	$50.38	1.57M
Oct 22, 2026	$48.54	$51.10	$48.54	$51.07	2.22M
Oct 21, 2026	$48.98	$49.53	$48.31	$48.83	1.89M
Oct 20, 2026	$47.48	$49.18	$46.99	$48.79	3.75M
Oct 19, 2026	$45.92	$46.89	$45.44	$46.49	1.45M
Oct 16, 2026	$46.07	$47.29	$45.40	$45.73	1.22M
Oct 15, 2026	$44.73	$46.56	$44.73	$46.21	1.77M
Oct 14, 2026	$44.49	$44.84	$44.04	$44.37	1.12M
Oct 13, 2026	$44.90	$45.54	$44.23	$45.05	1.01M
Oct 12, 2026	$44.35	$45.015	$44.18	$44.48	1.25M
Oct 9, 2026	$44.19	$44.955	$43.69	$44.78	1.37M
Oct 8, 2026	$44.22	$45.12	$43.87	$44.44	1.69M
Oct 7, 2026	$43.97	$44.08	$43.055	$43.82	1.31M
Oct 6, 2026	$44.49	$45.50	$44.25	$44.86	1.18M
Oct 5, 2026	$43.26	$44.915	$42.93	$44.21	1.63M