NYSE · TREX

Trex Company, Inc.

Industrials · Construction

$43.63

Down-$0.52 (-1.19%)

Updated Sep 16, 2026, 11:04 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TREX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TREX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$43.73	$43.93	$43.015	$43.63	1.21M
Sep 14, 2026	$44.15	$45.045	$43.54	$43.66	1.51M
Sep 11, 2026	$44.38	$45.13	$43.67	$44.95	1.63M
Sep 10, 2026	$44.70	$44.87	$43.22	$43.67	1.69M
Sep 9, 2026	$45.36	$45.77	$44.905	$45.50	1.82M
Sep 8, 2026	$45.87	$46.40	$45.51	$45.78	2.31M
Sep 4, 2026	$43.52	$45.71	$43.435	$45.63	957.13K
Sep 3, 2026	$44.01	$44.635	$42.73	$43.69	826.5K
Sep 2, 2026	$43.50	$43.975	$42.735	$43.73	1.37M
Sep 1, 2026	$44.99	$45.28	$43.26	$43.34	2.31M
Aug 31, 2026	$45.29	$45.685	$44.74	$45.58	1.17M
Aug 28, 2026	$46.26	$47.29	$44.835	$45.77	1.14M
Aug 27, 2026	$46.48	$46.75	$45.87	$46.07	970K
Aug 26, 2026	$47.18	$47.54	$46.50	$46.68	872.69K
Aug 25, 2026	$47.81	$48.00	$46.4868	$46.84	1.35M
Aug 24, 2026	$47.12	$47.96	$46.49	$47.27	1.65M
Aug 21, 2026	$47.54	$47.77	$46.72	$46.83	1M
Aug 20, 2026	$47.19	$47.685	$46.04	$47.30	1.13M
Aug 19, 2026	$48.51	$49.645	$48.00	$48.29	1.28M
Aug 18, 2026	$48.46	$48.995	$47.60	$47.73	1.27M