NYSE · TRAK

ReposiTrak, Inc.

Technology · Software - Application

$8.24

Up+$0.04 (+0.49%)

Updated Sep 17, 2026, 11:46 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRAK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$8.15	$8.32	$8.06	$8.24	64.74K
Sep 15, 2026	$8.30	$8.309	$8.075	$8.20	85.86K
Sep 14, 2026	$8.07	$8.5385	$8.07	$8.31	113.25K
Sep 11, 2026	$7.81	$8.06	$7.78	$8.00	68.29K
Sep 10, 2026	$7.81	$7.96	$7.62	$7.89	136.23K
Sep 9, 2026	$7.75	$8.03	$7.75	$7.87	186.15K
Sep 8, 2026	$7.89	$7.95	$7.75	$7.81	79.04K
Sep 4, 2026	$7.84	$7.97	$7.80	$7.92	46.89K
Sep 3, 2026	$8.01	$8.05	$7.855	$7.91	92.74K
Sep 2, 2026	$7.92	$7.9829	$7.745	$7.90	55.06K
Sep 1, 2026	$7.95	$8.10	$7.86	$7.93	52.29K
Aug 31, 2026	$8.20	$8.35	$7.87	$8.01	112.39K
Aug 28, 2026	$7.94	$8.34	$7.7901	$8.30	199.97K
Aug 27, 2026	$7.87	$8.18	$7.75	$7.95	71.25K
Aug 26, 2026	$8.07	$8.10	$7.715	$7.85	59.87K
Aug 25, 2026	$7.87	$8.375	$7.3713	$8.09	287.36K
Aug 24, 2026	$8.06	$8.09	$7.825	$7.97	48.17K
Aug 21, 2026	$7.98	$8.33	$7.72	$8.00	35.95K
Aug 20, 2026	$8.14	$8.3685	$7.80	$7.98	58.46K
Aug 19, 2026	$8.14	$8.3641	$8.08	$8.14	51.49K