NYSE · TRAK

ReposiTrak, Inc.

Technology · Software - Application

$6.91

Down-$0.38 (-5.21%)

Updated Nov 6, 2026, 3:31 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRAK

TRAK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

TRAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$7.31	$7.4097	$6.785	$6.91	97.59K
Nov 4, 2026	$6.96	$7.47	$6.933	$7.29	107.31K
Nov 3, 2026	$7.03	$7.085	$6.88	$6.88	127.51K
Nov 2, 2026	$7.09	$7.27	$7.02	$7.02	79.92K
Oct 30, 2026	$7.14	$7.255	$7.03	$7.04	111.15K
Oct 29, 2026	$7.24	$7.29	$6.95	$7.13	121.23K
Oct 28, 2026	$7.15	$7.35	$7.1102	$7.21	61.3K
Oct 27, 2026	$7.28	$7.44	$7.0364	$7.22	142.04K
Oct 26, 2026	$7.38	$7.38	$7.21	$7.21	63.89K
Oct 23, 2026	$7.31	$7.345	$7.21	$7.32	50.41K
Oct 22, 2026	$7.33	$7.40	$7.24	$7.39	56.8K
Oct 21, 2026	$7.26	$7.33	$7.20	$7.23	46.94K
Oct 20, 2026	$7.25	$7.4075	$7.23	$7.26	79.2K
Oct 19, 2026	$7.14	$7.3427	$7.05	$7.20	80.45K
Oct 16, 2026	$7.48	$7.48	$7.06	$7.20	79.93K
Oct 15, 2026	$7.37	$7.55	$7.31	$7.42	70.93K
Oct 14, 2026	$7.55	$7.575	$7.255	$7.29	91.19K
Oct 13, 2026	$7.69	$7.73	$7.61	$7.66	65.94K
Oct 12, 2026	$7.81	$7.88	$7.605	$7.63	46.39K
Oct 9, 2026	$7.81	$7.86	$7.63	$7.86	67.44K
Oct 8, 2026	$7.81	$7.85	$7.65	$7.81	67.3K