dividends
TR
NYSE · TR
Tootsie Roll Industries, Inc.
Consumer Defensive · Food Confectioners
$37.76
Up+$0.20 (+0.53%)
Updated Sep 16, 2026, 10:03 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- 29.59
- Dividend yield
- 0.95%
- 52-week range
- $33.43 – $45.06
- Volume
- 125.41K
- Avg. volume
- 188.27K
Price performance
TR price history
1M range · 20 trading sessions · Daily adjusted prices
TR closed at $37.76 after 20 trading sessions, down 6.79% for the selected period.
- Last close
- $37.76
- Period change
- -6.79%
- Period low
- $37.76
- Period high
- $41.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $38.52 | $38.52 | $37.69 | $37.76 | 125.41K |
| Sep 14, 2026 | $39.38 | $39.8718 | $38.08 | $38.85 | 153.67K |
| Sep 11, 2026 | $38.52 | $38.905 | $38.07 | $38.89 | 116.43K |
| Sep 10, 2026 | $38.145 | $38.42 | $37.82 | $38.36 | 163.78K |
| Sep 9, 2026 | $38.38 | $38.38 | $37.6901 | $38.16 | 147.27K |
| Sep 8, 2026 | $38.81 | $38.81 | $37.83 | $38.65 | 165.72K |
| Sep 4, 2026 | $38.54 | $38.99 | $38.3915 | $38.78 | 135.65K |
| Sep 3, 2026 | $39.71 | $39.745 | $38.62 | $38.80 | 182.04K |
| Sep 2, 2026 | $40.59 | $40.59 | $39.475 | $39.94 | 163.04K |
| Sep 1, 2026 | $41.09 | $41.28 | $40.28 | $40.31 | 145.78K |
| Aug 31, 2026 | $41.16 | $41.40 | $40.2318 | $40.86 | 131.88K |
| Aug 28, 2026 | $41.03 | $41.315 | $40.92 | $41.27 | 97.72K |
| Aug 27, 2026 | $40.91 | $41.20 | $40.38 | $40.88 | 114.4K |
| Aug 26, 2026 | $41.46 | $41.615 | $41.09 | $41.31 | 126.47K |
| Aug 25, 2026 | $41.56 | $41.69 | $41.01 | $41.39 | 123.43K |
| Aug 24, 2026 | $41.28 | $41.9799 | $41.28 | $41.44 | 153.96K |
| Aug 21, 2026 | $41.90 | $41.95 | $40.91 | $40.99 | 156.98K |
| Aug 20, 2026 | $41.13 | $41.9806 | $41.00 | $41.67 | 134.97K |
| Aug 19, 2026 | $40.91 | $41.70 | $40.7175 | $41.25 | 149.79K |
| Aug 18, 2026 | $40.62 | $41.165 | $40.425 | $40.51 | 147.54K |
Latest TR news
The latest Smart Investors Daily articles mentioning TR.
Stock researchResearch & News · SEC Filings
Loading stock research…