earnings
TP
NYSE · TPZ
Tortoise Essential Energy Fund
Financial Services · Asset Management
$20.62
Down-$0.28 (-1.34%)
Updated Sep 24, 2026, 8:25 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.34M
- P/E ratio
- 9.4
- Dividend yield
- 3.74%
- 52-week range
- $20.52 – $22.97
- Volume
- 9.59K
- Avg. volume
- 32.28K
Price performance
TPZ price history
1M range · 20 trading sessions · Daily adjusted prices
TPZ closed at $20.62 after 20 trading sessions, down 4.23% for the selected period.
- Last close
- $20.62
- Period change
- -4.23%
- Period low
- $20.62
- Period high
- $21.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $20.52 | $20.815 | $20.52 | $20.62 | 9.59K |
| Sep 22, 2026 | $21.00 | $21.07 | $20.71 | $20.72 | 19.85K |
| Sep 21, 2026 | $20.90 | $21.00 | $20.88 | $20.90 | 12.29K |
| Sep 18, 2026 | $21.02 | $21.08 | $20.98 | $20.99 | 1.97K |
| Sep 17, 2026 | $21.20 | $21.20 | $20.87 | $20.96 | 10.26K |
| Sep 16, 2026 | $20.72 | $21.02 | $20.69 | $20.846 | 4.96K |
| Sep 15, 2026 | $21.11 | $21.11 | $20.85 | $20.872 | 3.73K |
| Sep 14, 2026 | $21.40 | $21.42 | $21.03 | $21.03 | 9.95K |
| Sep 11, 2026 | $21.45 | $21.63 | $21.44 | $21.4875 | 4.65K |
| Sep 10, 2026 | $21.64 | $21.64 | $21.45 | $21.45 | 6.23K |
| Sep 9, 2026 | $22.01 | $22.01 | $21.6393 | $21.7487 | 28.02K |
| Sep 8, 2026 | $21.65 | $21.97 | $21.65 | $21.919 | 3.85K |
| Sep 4, 2026 | $21.44 | $21.68 | $21.44 | $21.59 | 6.11K |
| Sep 3, 2026 | $21.49 | $21.77 | $21.49 | $21.59 | 2.57K |
| Sep 2, 2026 | $21.53 | $21.61 | $21.39 | $21.5808 | 6.08K |
| Sep 1, 2026 | $21.56 | $21.5899 | $21.41 | $21.5313 | 11.47K |
| Aug 31, 2026 | $21.10 | $21.4375 | $21.10 | $21.4375 | 4.26K |
| Aug 28, 2026 | $21.495 | $21.495 | $21.18 | $21.2181 | 5.58K |
| Aug 27, 2026 | $21.43 | $21.481 | $21.25 | $21.481 | 5.59K |
| Aug 26, 2026 | $21.17 | $21.595 | $21.17 | $21.53 | 6.01K |
Latest TPZ news
The latest Smart Investors Daily articles mentioning TPZ.
Stock researchCompany · Financials
Loading stock research…