NYSE · TPLS

Thornburg Core Plus Bond ETF

Financial Services · Asset Management

$24.49

Down-$0.08 (-0.33%)

Updated Sep 19, 2026, 6:20 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TPLS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TPLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$24.50	$24.50	$24.485	$24.485	1.28K
Sep 17, 2026	$24.54	$24.5799	$24.54	$24.565	2.07K
Sep 16, 2026	$24.51	$24.53	$24.42	$24.4339	3.5K
Sep 15, 2026	$24.44	$24.44	$24.425	$24.435	2.1K
Sep 14, 2026	$24.495	$24.51	$24.4676	$24.4676	1.92K
Sep 11, 2026	$24.47	$24.49	$24.47	$24.485	1.18K
Sep 10, 2026	$24.473	$24.473	$24.473	$24.473	502.27
Sep 9, 2026	$24.66	$24.66	$24.605	$24.62	598.13
Sep 8, 2026	$24.67	$24.70	$24.655	$24.6798	2.5K
Sep 4, 2026	$24.66	$24.69	$24.66	$24.675	600.13
Sep 3, 2026	$24.70	$24.81	$24.685	$24.685	4.3K
Sep 2, 2026	$24.605	$24.675	$24.605	$24.675	5.53K
Sep 1, 2026	$24.655	$24.655	$24.655	$24.655	428.13
Aug 31, 2026	$24.65	$24.72	$24.65	$24.6606	2.99K
Aug 28, 2026	$24.79	$24.795	$24.7898	$24.795	447.13
Aug 27, 2026	$24.825	$24.825	$24.825	$24.825	107.13
Aug 26, 2026	$24.8255	$24.8255	$24.8255	$24.8255	367.13
Aug 25, 2026	$24.8201	$24.99	$24.8201	$24.875	3.3K
Aug 24, 2026	$24.74	$24.74	$24.74	$24.74	25.13
Aug 21, 2026	$24.68	$24.68	$24.68	$24.68	29.13