NYSE · TPLC

Timothy Plan US Large/Mid Cap Core ETF

Financial Services · Asset Management

$51.68

Down-$1.37 (-2.65%)

Updated Nov 5, 2026, 8:14 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TPLC

TPLC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TPLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$51.60	$51.7056	$51.32	$51.68	13.52K
Nov 3, 2026	$51.22	$51.525	$51.14	$51.21	30K
Nov 2, 2026	$50.98	$51.55	$50.98	$51.37	16.25K
Oct 30, 2026	$51.25	$51.345	$50.71	$50.94	11.17K
Oct 29, 2026	$50.73	$51.22	$50.73	$51.22	16.86K
Oct 28, 2026	$50.59	$50.6302	$50.405	$50.55	8.24K
Oct 27, 2026	$50.74	$50.74	$50.37	$50.69	15.87K
Oct 26, 2026	$50.40	$50.78	$50.40	$50.61	11.93K
Oct 23, 2026	$50.49	$50.569	$50.2001	$50.44	8.79K
Oct 22, 2026	$50.25	$50.77	$50.25	$50.77	13.23K
Oct 21, 2026	$50.36	$50.48	$50.3301	$50.44	8.62K
Oct 20, 2026	$49.77	$50.24	$49.77	$50.24	11.14K
Oct 19, 2026	$49.89	$49.89	$49.67	$49.67	14.26K
Oct 16, 2026	$50.19	$50.22	$49.79	$49.89	20.09K
Oct 15, 2026	$49.81	$50.06	$49.63	$50.05	19.42K
Oct 14, 2026	$49.60	$49.72	$49.41	$49.56	22.62K
Oct 13, 2026	$49.89	$50.02	$49.6301	$49.98	21.9K
Oct 12, 2026	$49.90	$50.00	$49.825	$49.87	13.6K
Oct 9, 2026	$49.63	$49.90	$49.63	$49.85	8.09K
Oct 8, 2026	$49.25	$49.57	$49.1599	$49.54	14.45K
Oct 7, 2026	$49.20	$49.45	$49.1702	$49.31	11.74K