NYSE · TOWN

TowneBank

Financial Services · Banks - Regional

$37.16

Down-$0.42 (-1.12%)

Updated Sep 17, 2026, 9:23 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TOWN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TOWN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$37.51	$37.66	$36.58	$37.16	779.77K
Sep 15, 2026	$37.38	$37.67	$37.295	$37.58	490.32K
Sep 14, 2026	$37.08	$37.49	$37.05	$37.35	597.6K
Sep 11, 2026	$37.29	$37.39	$36.75	$37.00	340.73K
Sep 10, 2026	$36.88	$37.10	$36.63	$37.09	394.68K
Sep 9, 2026	$36.93	$37.11	$36.63	$36.86	420.86K
Sep 8, 2026	$37.48	$37.61	$37.04	$37.07	431.92K
Sep 4, 2026	$37.35	$37.73	$37.35	$37.595	347.5K
Sep 3, 2026	$37.42	$37.785	$37.35	$37.41	370.35K
Sep 2, 2026	$36.54	$37.44	$36.54	$37.27	475.01K
Sep 1, 2026	$37.04	$37.325	$36.33	$36.48	603.05K
Aug 31, 2026	$37.29	$37.40	$36.99	$37.04	416.7K
Aug 28, 2026	$37.51	$37.64	$37.27	$37.43	574.55K
Aug 27, 2026	$37.27	$37.45	$36.99	$37.37	490.49K
Aug 26, 2026	$37.85	$37.86	$37.37	$37.53	479.5K
Aug 25, 2026	$37.75	$37.79	$37.56	$37.76	545.97K
Aug 24, 2026	$37.66	$38.165	$37.66	$37.82	807.75K
Aug 21, 2026	$37.65	$37.80	$37.37	$37.75	726.57K
Aug 20, 2026	$37.13	$37.65	$37.12	$37.49	482.2K
Aug 19, 2026	$37.68	$37.77	$37.185	$37.28	691.25K