NYSE · TOTR

T. Rowe Price Total Return ETF

Financial Services · Asset Management

$39.01

Down-$0.15 (-0.38%)

Updated Sep 20, 2026, 3:51 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TOTR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TOTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$39.09	$39.09	$39.005	$39.005	22.2K
Sep 17, 2026	$39.13	$39.155	$39.092	$39.155	7.77K
Sep 16, 2026	$39.02	$39.08	$38.88	$38.929	19.89K
Sep 15, 2026	$38.91	$38.9497	$38.875	$38.925	9.12K
Sep 14, 2026	$38.93	$39.04	$38.87	$38.9708	29.11K
Sep 11, 2026	$39.07	$39.09	$38.96	$38.9775	21.44K
Sep 10, 2026	$39.06	$39.13	$38.9601	$38.9801	24.35K
Sep 9, 2026	$39.33	$39.33	$39.2085	$39.235	4.71K
Sep 8, 2026	$39.44	$39.4835	$39.3055	$39.315	12.25K
Sep 4, 2026	$39.49	$39.49	$39.415	$39.415	3.24K
Sep 3, 2026	$39.44	$39.46	$39.39	$39.3987	10.16K
Sep 2, 2026	$39.31	$39.34	$39.30	$39.33	16.01K
Sep 1, 2026	$39.28	$39.82	$39.24	$39.295	22.47K
Aug 31, 2026	$39.45	$39.45	$39.35	$39.393	80.63K
Aug 28, 2026	$39.51	$39.51	$39.36	$39.415	12.57K
Aug 27, 2026	$39.46	$39.5182	$39.45	$39.4702	7.79K
Aug 26, 2026	$39.50	$39.50	$39.41	$39.4853	8.23K
Aug 25, 2026	$39.67	$39.7309	$39.61	$39.7309	10.72K
Aug 24, 2026	$39.59	$39.6387	$39.50	$39.5516	21.12K