NYSE · TNK

Teekay Tankers Ltd.

Energy · Oil & Gas Midstream

$85.71

Up+$3.74 (+4.56%)

Updated Nov 8, 2026, 10:42 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNK

TNK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

TNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$84.04	$85.87	$83.20	$85.71	732.28K
Nov 5, 2026	$89.16	$89.58	$81.68	$81.97	1.06M
Nov 4, 2026	$93.67	$95.94	$87.76	$88.88	787.66K
Nov 3, 2026	$94.50	$96.70	$94.49	$95.58	301.67K
Nov 2, 2026	$100.00	$100.69	$95.01	$95.47	468.73K
Oct 30, 2026	$100.64	$101.52	$99.72	$100.80	174.39K
Oct 29, 2026	$100.28	$101.36	$99.145	$101.23	248.06K
Oct 28, 2026	$101.29	$103.97	$98.545	$99.29	310.57K
Oct 27, 2026	$100.43	$101.96	$98.07	$98.10	431.84K
Oct 26, 2026	$100.86	$102.53	$99.50	$101.00	334.72K
Oct 23, 2026	$95.74	$99.92	$95.74	$99.47	326.62K
Oct 22, 2026	$95.16	$95.77	$93.2252	$95.31	245.1K
Oct 21, 2026	$94.82	$96.625	$93.95	$95.99	244.33K
Oct 20, 2026	$94.18	$96.5726	$93.38	$94.47	311.01K
Oct 19, 2026	$97.35	$99.21	$93.64	$94.80	300.06K
Oct 16, 2026	$99.24	$99.87	$96.64	$96.82	340.37K
Oct 15, 2026	$96.58	$100.4195	$96.29	$97.03	556.03K
Oct 14, 2026	$107.06	$107.07	$100.25	$101.56	1.1M
Oct 13, 2026	$107.48	$109.0101	$106.26	$106.39	337.8K
Oct 12, 2026	$108.10	$110.65	$107.27	$108.43	411.35K