dividends
TN
NYSE · TNK
Teekay Tankers Ltd.
Energy · Oil & Gas Midstream
$100.82
Up+$0.19 (+0.19%)
Updated Sep 18, 2026, 8:10 AM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- 5.77
- Dividend yield
- 1.74%
- 52-week range
- $63.04 – $103.03
- Volume
- 368.58K
- Avg. volume
- 476.34K
Price performance
TNK price history
1M range · 20 trading sessions · Daily adjusted prices
TNK closed at $100.82 after 20 trading sessions, up 10.65% for the selected period.
- Last close
- $100.82
- Period change
- +10.65%
- Period low
- $83.20
- Period high
- $100.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $100.59 | $103.16 | $100.02 | $100.82 | 368.58K |
| Sep 16, 2026 | $99.30 | $103.0258 | $99.30 | $100.63 | 514.7K |
| Sep 15, 2026 | $100.30 | $102.82 | $99.16 | $99.25 | 538.87K |
| Sep 14, 2026 | $101.42 | $102.07 | $98.8001 | $100.00 | 613.04K |
| Sep 11, 2026 | $97.70 | $100.91 | $97.395 | $100.83 | 767.06K |
| Sep 10, 2026 | $96.69 | $98.40 | $95.34 | $98.25 | 534.52K |
| Sep 9, 2026 | $93.32 | $97.08 | $92.405 | $96.31 | 604.25K |
| Sep 8, 2026 | $94.00 | $94.00 | $90.9625 | $92.33 | 346.47K |
| Sep 4, 2026 | $91.99 | $93.99 | $91.99 | $93.37 | 453.31K |
| Sep 3, 2026 | $91.38 | $92.02 | $89.45 | $91.83 | 849.49K |
| Sep 2, 2026 | $88.00 | $91.02 | $86.785 | $90.75 | 510.24K |
| Sep 1, 2026 | $89.90 | $90.89 | $87.10 | $88.30 | 471.41K |
| Aug 31, 2026 | $89.87 | $90.1499 | $87.92 | $89.64 | 624.36K |
| Aug 28, 2026 | $87.13 | $89.64 | $87.13 | $88.70 | 352.97K |
| Aug 27, 2026 | $84.27 | $88.265 | $84.065 | $88.20 | 706.33K |
| Aug 26, 2026 | $88.56 | $88.56 | $82.85 | $83.20 | 1.3M |
| Aug 25, 2026 | $91.20 | $91.60 | $89.45 | $90.03 | 364.97K |
| Aug 24, 2026 | $91.02 | $92.97 | $90.62 | $92.01 | 499.08K |
| Aug 21, 2026 | $92.06 | $94.44 | $90.53 | $91.02 | 419.87K |
| Aug 20, 2026 | $90.35 | $92.105 | $89.0101 | $91.12 | 284.56K |
Latest TNK news
The latest Smart Investors Daily articles mentioning TNK.
Stock researchCompany · Financials
Loading stock research…