price
TN
NYSE · TNC
Tennant Company
Industrials · Industrial - Machinery
$72.16
Up+$0.68 (+0.94%)
Updated Nov 4, 2026, 9:26 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.44B
- P/E ratio
- 25.93
- Dividend yield
- 1.66%
- 52-week range
- $60.18 – $91.93
- Volume
- 458.79K
- Avg. volume
- 101.76K
Price performance · TNC
TNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TNC closed at $72.16 after 21 trading sessions, up 5.85% for the selected period.
- Last close
- $72.16
- Period change
- +5.85%
- Period low
- $64.57
- Period high
- $72.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $71.76 | $74.60 | $71.26 | $72.16 | 458.79K |
| Nov 2, 2026 | $67.37 | $69.89 | $67.34 | $68.73 | 171.72K |
| Oct 30, 2026 | $66.42 | $67.00 | $65.73 | $66.44 | 205.77K |
| Oct 29, 2026 | $66.51 | $68.32 | $66.50 | $66.64 | 113.96K |
| Oct 28, 2026 | $66.60 | $66.60 | $65.36 | $66.09 | 137.04K |
| Oct 27, 2026 | $66.15 | $66.60 | $65.495 | $66.02 | 154.32K |
| Oct 26, 2026 | $66.80 | $67.35 | $65.33 | $65.60 | 175.69K |
| Oct 23, 2026 | $65.47 | $66.42 | $64.80 | $66.26 | 130.64K |
| Oct 22, 2026 | $64.84 | $66.35 | $64.84 | $66.12 | 154.98K |
| Oct 21, 2026 | $66.45 | $66.88 | $65.22 | $65.35 | 143.47K |
| Oct 20, 2026 | $64.48 | $66.45 | $64.48 | $66.09 | 168.97K |
| Oct 19, 2026 | $65.84 | $66.465 | $64.53 | $64.57 | 205.82K |
| Oct 16, 2026 | $66.06 | $67.535 | $65.025 | $65.35 | 158.72K |
| Oct 15, 2026 | $66.20 | $66.81 | $65.525 | $66.00 | 98.15K |
| Oct 14, 2026 | $65.73 | $68.15 | $65.33 | $65.66 | 178.47K |
| Oct 13, 2026 | $66.76 | $67.22 | $65.79 | $66.75 | 102.21K |
| Oct 12, 2026 | $65.77 | $66.82 | $65.1222 | $66.20 | 84.14K |
| Oct 9, 2026 | $66.18 | $66.73 | $65.48 | $65.93 | 98.45K |
| Oct 8, 2026 | $65.71 | $66.89 | $65.12 | $65.94 | 134.84K |
| Oct 7, 2026 | $67.16 | $67.225 | $65.32 | $65.87 | 131.54K |
| Oct 6, 2026 | $68.67 | $68.96 | $67.83 | $68.17 | 128.98K |
Latest TNC news
The latest Smart Investors Daily articles mentioning TNC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…