institutional
NYSE · TMUS
T-Mobile US, Inc.
Communication Services · Telecommunications Services
$180.47
Down-$1.72 (-0.95%)
Updated Sep 16, 2026, 3:50 PM
SID Score
6.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 218.49B
- P/E ratio
- 18.49
- Dividend yield
- 2.59%
- 52-week range
- $165.66 – $224.75
- Volume
- 3.63M
- Avg. volume
- 4.78M
Price performance
TMUS price history
1M range · 20 trading sessions · Daily adjusted prices
TMUS closed at $180.47 after 20 trading sessions, down 1.25% for the selected period.
- Last close
- $180.47
- Period change
- -1.25%
- Period low
- $177.16
- Period high
- $188.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $183.23 | $184.66 | $180.28 | $180.47 | 3.63M |
| Sep 14, 2026 | $184.20 | $185.575 | $182.27 | $182.90 | 2.84M |
| Sep 11, 2026 | $179.115 | $183.8999 | $178.655 | $182.33 | 3.68M |
| Sep 10, 2026 | $178.33 | $179.23 | $174.6486 | $177.16 | 4.55M |
| Sep 9, 2026 | $180.66 | $181.10 | $176.24 | $177.34 | 3.37M |
| Sep 8, 2026 | $181.24 | $183.2631 | $179.61 | $181.69 | 4.2M |
| Sep 4, 2026 | $187.48 | $187.71 | $180.65 | $181.52 | 4.51M |
| Sep 3, 2026 | $188.33 | $189.87 | $186.75 | $188.02 | 3.26M |
| Sep 2, 2026 | $183.56 | $188.07 | $182.43 | $187.30 | 6.03M |
| Sep 1, 2026 | $181.80 | $183.62 | $180.38 | $182.16 | 3.94M |
| Aug 31, 2026 | $180.25 | $182.72 | $179.50 | $180.44 | 3.81M |
| Aug 28, 2026 | $178.77 | $181.50 | $176.49 | $181.37 | 3.13M |
| Aug 27, 2026 | $176.22 | $178.83 | $176.22 | $177.75 | 3.49M |
| Aug 26, 2026 | $180.90 | $182.9428 | $179.55 | $179.61 | 3.24M |
| Aug 25, 2026 | $181.41 | $182.66 | $180.90 | $181.61 | 3.27M |
| Aug 24, 2026 | $183.51 | $185.05 | $181.65 | $182.62 | 4.02M |
| Aug 21, 2026 | $182.54 | $185.835 | $181.71 | $183.04 | 4.11M |
| Aug 20, 2026 | $183.325 | $183.325 | $179.985 | $181.22 | 4.09M |
| Aug 19, 2026 | $182.835 | $187.48 | $182.26 | $182.36 | 5.15M |
| Aug 18, 2026 | $183.21 | $184.485 | $180.67 | $182.75 | 4.74M |
Latest TMUS news
The latest Smart Investors Daily articles mentioning TMUS.
Stock researchCompany · Forecast
Loading stock research…