dividends
TM
NYSE · TMB
Thornburg Multi Sector Bond ETF
Financial Services · Asset Management
$24.96
Down-$0.06 (-0.22%)
Updated Sep 19, 2026, 1:21 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.49M
- P/E ratio
- —
- Dividend yield
- 3.54%
- 52-week range
- $24.88 – $25.81
- Volume
- 45.93K
- Avg. volume
- 10.96K
Price performance
TMB price history
1M range · 20 trading sessions · Daily adjusted prices
TMB closed at $24.96 after 20 trading sessions, down 1.15% for the selected period.
- Last close
- $24.96
- Period change
- -1.15%
- Period low
- $24.91
- Period high
- $25.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.95 | $24.96 | $24.94 | $24.955 | 45.93K |
| Sep 17, 2026 | $24.98 | $25.02 | $24.974 | $25.01 | 73.28K |
| Sep 16, 2026 | $24.94 | $25.01 | $24.90 | $24.9251 | 87.59K |
| Sep 15, 2026 | $24.93 | $24.94 | $24.88 | $24.905 | 375.08K |
| Sep 14, 2026 | $24.92 | $24.98 | $24.91 | $24.935 | 19.54K |
| Sep 11, 2026 | $25.08 | $25.08 | $24.92 | $24.935 | 53.18K |
| Sep 10, 2026 | $24.98 | $25.05 | $24.96 | $24.975 | 174.57K |
| Sep 9, 2026 | $25.10 | $25.10 | $25.04 | $25.06 | 32.23K |
| Sep 8, 2026 | $25.13 | $25.15 | $25.11 | $25.1253 | 17.09K |
| Sep 4, 2026 | $25.14 | $25.15 | $25.11 | $25.125 | 37.44K |
| Sep 3, 2026 | $25.14 | $25.19 | $25.13 | $25.1303 | 26.14K |
| Sep 2, 2026 | $25.12 | $25.14 | $25.08 | $25.1153 | 36.13K |
| Sep 1, 2026 | $25.11 | $25.15 | $25.11 | $25.1101 | 33.57K |
| Aug 31, 2026 | $25.14 | $25.16 | $25.125 | $25.1504 | 31.89K |
| Aug 28, 2026 | $25.205 | $25.23 | $25.15 | $25.15 | 38.27K |
| Aug 27, 2026 | $25.30 | $25.38 | $25.27 | $25.31 | 57.12K |
| Aug 26, 2026 | $25.30 | $25.34 | $25.29 | $25.3203 | 25.97K |
| Aug 25, 2026 | $25.29 | $25.42 | $25.29 | $25.345 | 25.3K |
| Aug 24, 2026 | $25.23 | $25.29 | $25.23 | $25.275 | 24.36K |
| Aug 21, 2026 | $25.23 | $25.26 | $25.21 | $25.245 | 19.2K |
Latest TMB news
The latest Smart Investors Daily articles mentioning TMB.
Stock researchResearch & News · SEC Filings
Loading stock research…