NYSE · TM

Toyota Motor Corporation

Consumer Cyclical · Auto - Manufacturers

$195.71

Down-$0.92 (-0.47%)

Updated Nov 1, 2026, 4:52 AM

SID Score

7.5/10

Composite research score

Smart Money

60/100

Neutral

Price performance · TM

TM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$195.95	$196.49	$194.97	$195.71	355.91K
Oct 29, 2026	$194.87	$196.7669	$193.97	$196.63	193.75K
Oct 28, 2026	$193.79	$194.91	$193.00	$194.85	176.85K
Oct 27, 2026	$196.47	$197.6138	$196.47	$196.56	194.58K
Oct 26, 2026	$198.00	$199.135	$197.64	$197.64	247.17K
Oct 23, 2026	$196.98	$197.24	$194.53	$196.79	268.81K
Oct 22, 2026	$195.70	$198.58	$195.70	$198.22	259.34K
Oct 21, 2026	$196.44	$197.4155	$194.52	$194.86	233.94K
Oct 20, 2026	$195.03	$197.42	$194.99	$196.53	302.23K
Oct 19, 2026	$194.19	$194.65	$193.11	$194.06	300.58K
Oct 16, 2026	$195.58	$196.4134	$193.92	$194.61	652.67K
Oct 15, 2026	$191.56	$193.24	$191.56	$191.94	358.93K
Oct 14, 2026	$188.80	$189.50	$187.68	$188.60	349.56K
Oct 13, 2026	$188.68	$189.42	$187.64	$188.71	298.78K
Oct 12, 2026	$185.72	$185.8348	$184.585	$184.72	216.12K
Oct 9, 2026	$184.65	$185.5372	$184.095	$185.30	352.52K
Oct 8, 2026	$182.91	$186.05	$182.91	$186.00	291.87K
Oct 7, 2026	$183.00	$183.45	$182.01	$182.91	315K
Oct 6, 2026	$185.54	$185.974	$184.895	$185.57	259.73K
Oct 5, 2026	$183.24	$184.80	$183.1101	$184.12	334.57K