NYSE · TLTW

iShares 20+ Year Treasury Bond Buywrite Strategy ETF

Financial Services · Asset Management

$20.94

Up+$0.01 (+0.02%)

Updated Nov 5, 2026, 11:33 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TLTW

TLTW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TLTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.88	$20.9473	$20.79	$20.935	1.14M
Nov 3, 2026	$20.83	$20.8451	$20.765	$20.785	899.47K
Nov 2, 2026	$21.16	$21.21	$21.11	$21.15	1.05M
Oct 30, 2026	$21.14	$21.15	$21.0222	$21.08	1.68M
Oct 29, 2026	$21.01	$21.10	$20.995	$21.06	1.42M
Oct 28, 2026	$21.05	$21.07	$20.90	$20.97	1.56M
Oct 27, 2026	$21.04	$21.06	$21.00	$21.05	1.02M
Oct 26, 2026	$20.99	$21.05	$20.99	$21.03	1.65M
Oct 23, 2026	$21.00	$21.00	$20.91	$20.93	1.76M
Oct 22, 2026	$20.88	$20.985	$20.845	$20.96	2.7M
Oct 21, 2026	$20.72	$20.765	$20.64	$20.74	1.9M
Oct 20, 2026	$20.67	$20.7301	$20.6241	$20.68	2.05M
Oct 19, 2026	$20.62	$20.64	$20.51	$20.53	1.92M
Oct 16, 2026	$20.57	$20.7051	$20.56	$20.625	2.35M
Oct 15, 2026	$20.74	$20.77	$20.615	$20.64	4.27M
Oct 14, 2026	$20.10	$20.3801	$20.06	$20.34	3.16M
Oct 13, 2026	$20.255	$20.2798	$20.17	$20.22	5.87M
Oct 12, 2026	$20.08	$20.14	$20.08	$20.14	1.16M
Oct 9, 2026	$20.06	$20.135	$19.995	$20.105	1.48M
Oct 8, 2026	$19.91	$20.10	$19.89	$20.10	2.86M
Oct 7, 2026	$19.73	$19.945	$19.7299	$19.91	2.27M