NYSE · TLK

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk

Communication Services · Telecommunications Services

$11.17

Down-$0.05 (-0.45%)

Updated Nov 1, 2026, 9:19 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 21.39B
P/E ratio: 15.21
Dividend yield: 11.52%
52-week range: $10.15 – $23.52
Volume: 2.16M
Avg. volume: 489.16K

Price performance · TLK

TLK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $11.17
Period change: -13.34%
Period low: $10.45
Period high: $13.04

Daily close

View OHLC price history

TLK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.05	$11.29	$11.03	$11.17	2.16M
Oct 29, 2026	$11.11	$11.225	$11.06	$11.22	2.91M
Oct 28, 2026	$11.55	$11.59	$11.20	$11.43	2.36M
Oct 27, 2026	$11.85	$11.89	$11.69	$11.76	1.26M
Oct 26, 2026	$12.29	$12.375	$12.20	$12.25	1.72M
Oct 23, 2026	$12.16	$12.25	$11.98	$12.13	1.86M
Oct 22, 2026	$12.15	$12.235	$12.05	$12.21	2.15M
Oct 21, 2026	$11.78	$11.88	$11.67	$11.78	2.56M
Oct 20, 2026	$11.30	$11.695	$11.25	$11.64	6.17M
Oct 19, 2026	$10.20	$10.595	$10.15	$10.45	11.01M
Oct 16, 2026	$10.86	$11.365	$10.60	$11.03	7.65M
Oct 15, 2026	$12.75	$12.915	$12.69	$12.78	5.7M
Oct 14, 2026	$12.59	$12.76	$12.555	$12.74	981.16K
Oct 13, 2026	$12.67	$12.80	$12.615	$12.65	964.92K
Oct 12, 2026	$12.70	$12.845	$12.70	$12.78	621.91K
Oct 9, 2026	$12.97	$13.00	$12.78	$12.83	852K
Oct 8, 2026	$12.80	$12.945	$12.76	$12.88	1.07M
Oct 7, 2026	$12.85	$13.16	$12.82	$13.04	1.02M
Oct 6, 2026	$12.86	$12.895	$12.705	$12.86	1.02M
Oct 5, 2026	$12.80	$13.00	$12.73	$12.89	1M

Latest TLK news

The latest Smart Investors Daily articles mentioning TLK.

earningsOct 28, 2026

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) Set to Report Q3 Earnings on October 29, 2026

earningsOct 5, 2026

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) Set to Report Q1 Earnings on October 06, 2026

earningsJul 29, 2026

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) Set to Report Q2 Earnings on July 30, 2026

Latest TLK news

The latest Smart Investors Daily articles mentioning TLK.

TLK research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

TLK SEC filings
Filed	Form	Description	Accepted	Document
Dec 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 29, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 29, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 29, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 27, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 19, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 18, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 30, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 15, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 3, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 29, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 25, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 28, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 26, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 20, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 6, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 7, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 18, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Dec 11, 2025

6-K