NYSE · TIP

iShares TIPS Bond ETF

Financial Services · Asset Management

$106.10

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 10:08 AM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TIP

TIP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$106.12	$106.18	$105.875	$106.10	2.18M
Nov 3, 2026	$106.32	$106.33	$106.05	$106.10	2.64M
Nov 2, 2026	$106.50	$106.635	$106.32	$106.40	2.02M
Oct 30, 2026	$106.75	$106.845	$106.60	$106.69	2.34M
Oct 29, 2026	$106.42	$106.685	$106.28	$106.44	1.48M
Oct 28, 2026	$106.32	$106.38	$106.0442	$106.26	1.61M
Oct 27, 2026	$106.27	$106.37	$106.205	$106.31	1.37M
Oct 26, 2026	$106.30	$106.415	$106.20	$106.31	1.78M
Oct 23, 2026	$106.42	$106.44	$106.2101	$106.24	1.61M
Oct 22, 2026	$105.96	$106.455	$105.885	$106.33	2.05M
Oct 21, 2026	$105.60	$105.69	$105.36	$105.55	1.74M
Oct 20, 2026	$105.51	$105.61	$105.30	$105.48	1.36M
Oct 19, 2026	$105.444	$105.50	$105.2201	$105.26	1.8M
Oct 16, 2026	$105.29	$105.6099	$105.285	$105.54	1.86M
Oct 15, 2026	$105.55	$105.59	$105.24	$105.29	2.43M
Oct 14, 2026	$104.26	$104.885	$104.21	$104.82	1.67M
Oct 13, 2026	$104.60	$104.61	$104.445	$104.56	1.49M
Oct 12, 2026	$104.39	$104.51	$104.39	$104.50	773.82K
Oct 9, 2026	$104.42	$104.4457	$104.305	$104.42	2.58M
Oct 8, 2026	$104.26	$104.64	$104.155	$104.52	1.78M
Oct 7, 2026	$103.90	$104.265	$103.88	$104.24	1.7M