dividends
TI
NYSE · TINY
ProShares Nanotechnology ETF
Financial Services · Asset Management
$76.59
Down-$1.09 (-1.43%)
Updated Sep 25, 2026, 12:54 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.53M
- P/E ratio
- —
- Dividend yield
- 0.13%
- 52-week range
- $58.00 – $97.12
- Volume
- 1.11K
- Avg. volume
- 619
Price performance
TINY price history
1M range · 20 trading sessions · Daily adjusted prices
TINY closed at $76.59 after 20 trading sessions, down 2.40% for the selected period.
- Last close
- $76.59
- Period change
- -2.40%
- Period low
- $70.79
- Period high
- $78.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $75.68 | $76.5884 | $75.25 | $76.5884 | 1.11K |
| Sep 23, 2026 | $75.805 | $76.3439 | $75.805 | $76.3439 | 384.32 |
| Sep 22, 2026 | $76.655 | $77.0618 | $76.365 | $77.0618 | 1.77K |
| Sep 21, 2026 | $74.07 | $75.9575 | $74.07 | $75.9575 | 660.52 |
| Sep 18, 2026 | $73.21 | $74.0719 | $72.22 | $74.0719 | 2.83K |
| Sep 17, 2026 | $72.73 | $72.73 | $72.5562 | $72.5562 | 1.34K |
| Sep 16, 2026 | $72.15 | $72.295 | $71.5142 | $71.5142 | 1.39K |
| Sep 15, 2026 | $70.60 | $70.7878 | $70.34 | $70.7878 | 1.41K |
| Sep 14, 2026 | $72.45 | $72.45 | $71.1377 | $71.1377 | 2.52K |
| Sep 11, 2026 | $74.88 | $74.88 | $74.6075 | $74.6075 | 321.51 |
| Sep 10, 2026 | $75.70 | $75.70 | $74.10 | $74.18 | 1.24K |
| Sep 9, 2026 | $75.8627 | $75.8627 | $75.8627 | $75.8627 | 184.24 |
| Sep 8, 2026 | $76.25 | $77.00 | $76.25 | $76.8514 | 677.26 |
| Sep 4, 2026 | $76.0601 | $76.458 | $76.0601 | $76.458 | 443.31 |
| Sep 3, 2026 | $73.955 | $75.06 | $73.955 | $74.8667 | 1.44K |
| Sep 2, 2026 | $73.47 | $74.6337 | $73.47 | $74.6337 | 1.09K |
| Sep 1, 2026 | $74.20 | $74.20 | $74.20 | $74.20 | 1.2K |
| Aug 31, 2026 | $76.105 | $76.105 | $72.84 | $73.57 | 1.36K |
| Aug 28, 2026 | $76.145 | $76.44 | $75.86 | $76.0339 | 1.62K |
| Aug 27, 2026 | $77.7701 | $78.4691 | $77.7701 | $78.4691 | 2.28K |
Latest TINY news
The latest Smart Investors Daily articles mentioning TINY.
Stock researchCompany · Financials
Loading stock research…