dividends
TH
NYSE · THY
Toews Agility Shares Dynamic Tactical Income ETF
Financial Services · Asset Management - Income
$21.35
Down-$0.02 (-0.09%)
Updated Sep 21, 2026, 5:46 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.26M
- P/E ratio
- —
- Dividend yield
- 5.69%
- 52-week range
- $21.33 – $22.21
- Volume
- 1.36K
- Avg. volume
- 13.13K
Price performance
THY price history
1M range · 19 trading sessions · Daily adjusted prices
THY closed at $21.35 after 19 trading sessions, down 1.43% for the selected period.
- Last close
- $21.35
- Period change
- -1.43%
- Period low
- $21.35
- Period high
- $21.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.35 | $21.35 | $21.33 | $21.35 | 1.36K |
| Sep 17, 2026 | $21.35 | $21.36 | $21.3352 | $21.35 | 10.87K |
| Sep 16, 2026 | $21.4747 | $21.48 | $21.44 | $21.46 | 1.57K |
| Sep 15, 2026 | $21.44 | $21.4556 | $21.43 | $21.455 | 7.29K |
| Sep 14, 2026 | $21.44 | $21.46 | $21.44 | $21.455 | 2.19K |
| Sep 11, 2026 | $21.43 | $21.50 | $21.43 | $21.455 | 17.41K |
| Sep 10, 2026 | $21.49 | $21.495 | $21.44 | $21.4551 | 12.68K |
| Sep 9, 2026 | $21.58 | $21.58 | $21.5685 | $21.5685 | 7.7K |
| Sep 8, 2026 | $21.61 | $21.63 | $21.59 | $21.61 | 22.54K |
| Sep 4, 2026 | $21.65 | $21.65 | $21.60 | $21.63 | 5.47K |
| Sep 3, 2026 | $21.63 | $21.68 | $21.63 | $21.65 | 19.71K |
| Sep 2, 2026 | $21.62 | $21.629 | $21.61 | $21.61 | 3.19K |
| Sep 1, 2026 | $21.66 | $21.68 | $21.60 | $21.60 | 13.32K |
| Aug 31, 2026 | $21.66 | $21.70 | $21.66 | $21.6776 | 6.71K |
| Aug 28, 2026 | $21.655 | $21.68 | $21.6361 | $21.657 | 6.34K |
| Aug 27, 2026 | $21.72 | $21.73 | $21.6957 | $21.6957 | 5.1K |
| Aug 26, 2026 | $21.695 | $21.71 | $21.67 | $21.70 | 8.09K |
| Aug 25, 2026 | $21.69 | $21.72 | $21.6721 | $21.7168 | 5.62K |
| Aug 24, 2026 | $21.643 | $21.68 | $21.64 | $21.66 | 9.05K |
Latest THY news
The latest Smart Investors Daily articles mentioning THY.
Stock researchResearch & News · News
Loading stock research…