NYSE · THW

Abrdn World Healthcare Fund

Financial Services · Asset Management

$13.21

Up+$0.37 (+2.88%)

Updated Nov 5, 2026, 6:07 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THW

THW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

THW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$13.03	$13.24	$12.95	$13.21	162.55K
Nov 3, 2026	$12.74	$12.99	$12.6494	$12.84	115.9K
Nov 2, 2026	$12.87	$12.955	$12.74	$12.74	135.21K
Oct 30, 2026	$12.95	$13.0208	$12.84	$12.87	118.87K
Oct 29, 2026	$12.66	$12.94	$12.66	$12.86	108.23K
Oct 28, 2026	$12.46	$12.708	$12.38	$12.53	157.28K
Oct 27, 2026	$12.40	$12.5295	$12.25	$12.48	54.28K
Oct 26, 2026	$12.51	$12.55	$12.39	$12.39	60.9K
Oct 23, 2026	$12.62	$12.6627	$12.4501	$12.49	64.82K
Oct 22, 2026	$12.62	$12.846	$12.6067	$12.75	107.95K
Oct 21, 2026	$12.48	$12.65	$12.445	$12.65	87.28K
Oct 20, 2026	$12.14	$12.50	$12.14	$12.48	101.51K
Oct 19, 2026	$12.11	$12.115	$11.97	$12.09	106.24K
Oct 16, 2026	$12.28	$12.28	$12.06	$12.09	63.5K
Oct 15, 2026	$12.02	$12.263	$11.99	$12.22	95.46K
Oct 14, 2026	$11.86	$12.03	$11.84	$11.94	97.91K
Oct 13, 2026	$12.32	$12.32	$11.92	$11.94	148.28K
Oct 12, 2026	$12.31	$12.326	$12.14	$12.30	84.85K
Oct 9, 2026	$12.01	$12.30	$12.01	$12.28	109.16K
Oct 8, 2026	$12.18	$12.18	$11.88	$12.01	175.97K
Oct 7, 2026	$12.20	$12.3919	$12.174	$12.20	72.09K