NYSE · THW

Abrdn World Healthcare Fund

Financial Services · Asset Management

$13.42

Up+$0.08 (+0.60%)

Updated Sep 20, 2026, 2:56 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

THW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$13.49	$13.58	$13.36	$13.42	79.07K
Sep 17, 2026	$13.39	$13.71	$13.34	$13.34	91.04K
Sep 16, 2026	$13.40	$13.5799	$13.27	$13.32	93.93K
Sep 15, 2026	$13.56	$13.6356	$13.3901	$13.44	98.07K
Sep 14, 2026	$13.40	$13.73	$13.40	$13.62	114.19K
Sep 11, 2026	$13.63	$13.72	$13.36	$13.39	67.4K
Sep 10, 2026	$13.68	$13.75	$13.50	$13.50	70.33K
Sep 9, 2026	$14.095	$14.11	$13.74	$13.75	121.9K
Sep 8, 2026	$14.08	$14.085	$13.94	$13.99	82.49K
Sep 4, 2026	$14.12	$14.22	$14.10	$14.18	76.12K
Sep 3, 2026	$14.10	$14.2007	$14.0301	$14.12	71.05K
Sep 2, 2026	$13.99	$14.10	$13.99	$14.06	60.6K
Sep 1, 2026	$14.07	$14.0964	$13.93	$13.96	84.75K
Aug 31, 2026	$14.03	$14.0899	$13.93	$14.06	123.74K
Aug 28, 2026	$14.04	$14.055	$13.85	$13.95	109.3K
Aug 27, 2026	$14.09	$14.2014	$13.97	$14.02	44.9K
Aug 26, 2026	$14.18	$14.23	$14.03	$14.09	125.33K
Aug 25, 2026	$13.99	$14.24	$13.9783	$14.22	94.8K
Aug 24, 2026	$14.15	$14.19	$13.95	$13.95	91.51K