dividends
TH
NYSE · THRV
Prospera Income ETF
Financial Services · Investment - Banking & Investment Services
$23.24
Up+$0.12 (+0.52%)
Updated Nov 5, 2026, 10:46 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 623.32K
- P/E ratio
- —
- Dividend yield
- 0.67%
- 52-week range
- $22.85 – $25.05
- Volume
- 1.34K
- Avg. volume
- 2.57K
Price performance · THRV
THRV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
THRV closed at $23.24 after 21 trading sessions, down 0.17% for the selected period.
- Last close
- $23.24
- Period change
- -0.17%
- Period low
- $22.93
- Period high
- $23.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $23.1101 | $23.27 | $23.1101 | $23.2402 | 1.34K |
| Nov 3, 2026 | $23.11 | $23.11 | $23.11 | $23.11 | 58 |
| Nov 2, 2026 | $23.12 | $23.12 | $23.105 | $23.105 | 217 |
| Oct 30, 2026 | $23.129 | $23.13 | $23.085 | $23.085 | 3.63K |
| Oct 29, 2026 | $23.10 | $23.10 | $23.04 | $23.04 | 290 |
| Oct 28, 2026 | $22.9691 | $22.9691 | $22.9691 | $22.9691 | 42 |
| Oct 27, 2026 | $22.92 | $22.9794 | $22.92 | $22.9794 | 6.82K |
| Oct 26, 2026 | $22.90 | $22.93 | $22.845 | $22.93 | 10.38K |
| Oct 23, 2026 | $22.99 | $22.99 | $22.88 | $22.99 | 9.07K |
| Oct 22, 2026 | $23.065 | $23.1299 | $22.91 | $23.0851 | 21.03K |
| Oct 21, 2026 | $23.075 | $23.1399 | $23.075 | $23.0756 | 1.26K |
| Oct 20, 2026 | $23.10 | $23.10 | $23.075 | $23.0798 | 696 |
| Oct 19, 2026 | $23.0636 | $23.0636 | $23.0636 | $23.0636 | 48 |
| Oct 16, 2026 | $23.28 | $23.32 | $23.25 | $23.25 | 2.99K |
| Oct 15, 2026 | $23.275 | $23.275 | $23.275 | $23.275 | 36 |
| Oct 14, 2026 | $23.13 | $23.22 | $23.13 | $23.205 | 3.87K |
| Oct 13, 2026 | $23.34 | $23.34 | $23.3044 | $23.3044 | 179 |
| Oct 12, 2026 | $23.34 | $23.34 | $23.335 | $23.335 | 213 |
| Oct 9, 2026 | $23.3345 | $23.3345 | $23.3345 | $23.3345 | 77 |
| Oct 8, 2026 | $23.2602 | $23.2602 | $23.20 | $23.26 | 1.85K |
| Oct 7, 2026 | $23.29 | $23.29 | $23.28 | $23.28 | 284.86 |
Latest THRV news
The latest Smart Investors Daily articles mentioning THRV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…