analyst
TH
NYSE · THG
The Hanover Insurance Group, Inc.
Financial Services · Insurance - Property & Casualty
$242.09
Up+$6.97 (+2.96%)
Updated Nov 1, 2026, 5:36 AM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.58B
- P/E ratio
- 10.5
- Dividend yield
- 1.88%
- 52-week range
- $166.54 – $242.54
- Volume
- 431.22K
- Avg. volume
- 226.78K
Price performance · THG
THG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
THG closed at $242.09 after 20 trading sessions, up 9.84% for the selected period.
- Last close
- $242.09
- Period change
- +9.84%
- Period low
- $217.61
- Period high
- $242.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $238.85 | $242.54 | $238.64 | $242.09 | 431.22K |
| Oct 29, 2026 | $228.22 | $236.76 | $228.00 | $235.12 | 383.02K |
| Oct 28, 2026 | $234.79 | $235.58 | $232.77 | $233.26 | 243.58K |
| Oct 27, 2026 | $238.22 | $238.675 | $235.125 | $235.84 | 282.78K |
| Oct 26, 2026 | $238.87 | $240.97 | $238.2701 | $239.07 | 210.99K |
| Oct 23, 2026 | $239.05 | $239.7247 | $235.88 | $237.73 | 244.6K |
| Oct 22, 2026 | $233.37 | $239.91 | $233.17 | $239.59 | 375.53K |
| Oct 21, 2026 | $232.57 | $233.565 | $230.9901 | $231.93 | 239.33K |
| Oct 20, 2026 | $232.01 | $234.33 | $230.59 | $231.97 | 332.31K |
| Oct 19, 2026 | $231.52 | $232.74 | $229.325 | $230.75 | 231.92K |
| Oct 16, 2026 | $228.16 | $233.13 | $228.16 | $232.97 | 281.09K |
| Oct 15, 2026 | $229.82 | $231.38 | $227.87 | $228.42 | 238.66K |
| Oct 14, 2026 | $221.43 | $226.35 | $219.97 | $226.17 | 230.66K |
| Oct 13, 2026 | $223.60 | $223.6999 | $221.63 | $222.44 | 127.16K |
| Oct 12, 2026 | $220.20 | $223.0699 | $220.20 | $221.65 | 154.11K |
| Oct 9, 2026 | $221.17 | $222.46 | $219.23 | $219.33 | 199.73K |
| Oct 8, 2026 | $218.18 | $223.9799 | $218.18 | $221.93 | 192.24K |
| Oct 7, 2026 | $218.75 | $221.24 | $216.91 | $217.61 | 272.88K |
| Oct 6, 2026 | $219.35 | $222.555 | $219.22 | $220.04 | 248.28K |
| Oct 5, 2026 | $219.63 | $222.35 | $219.02 | $220.40 | 403.27K |
Latest THG news
The latest Smart Investors Daily articles mentioning THG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…