NYSE · TGT

Target Corporation

Consumer Defensive · Discount Stores

$161.45

Up+$0.55 (+0.34%)

Updated Nov 14, 2026, 4:33 AM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TGT

TGT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

TGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$161.22	$161.90	$159.27	$161.45	2.34M
Nov 12, 2026	$165.00	$166.32	$160.715	$160.90	2.67M
Nov 11, 2026	$162.00	$163.49	$160.94	$162.70	3.35M
Nov 10, 2026	$160.93	$162.11	$157.92	$161.78	4.17M
Nov 9, 2026	$161.21	$167.60	$159.52	$165.90	4.87M
Nov 6, 2026	$155.52	$159.73	$154.79	$158.41	2.99M
Nov 5, 2026	$165.44	$166.49	$157.18	$157.95	4.2M
Nov 4, 2026	$158.00	$163.37	$156.41	$163.10	4.43M
Nov 3, 2026	$158.19	$158.48	$152.05	$154.40	4.35M
Nov 2, 2026	$155.13	$159.29	$155.00	$158.38	4.28M
Oct 30, 2026	$154.68	$155.50	$152.06	$154.38	5.27M
Oct 29, 2026	$150.35	$151.89	$148.805	$151.82	3.29M
Oct 28, 2026	$147.18	$149.2828	$145.32	$148.96	3M
Oct 27, 2026	$148.37	$150.4732	$147.145	$148.01	3.71M
Oct 26, 2026	$152.11	$153.84	$147.23	$148.53	4.43M
Oct 23, 2026	$156.92	$158.355	$152.00	$152.76	3.2M
Oct 22, 2026	$152.01	$158.305	$151.4181	$158.11	3.98M
Oct 21, 2026	$153.33	$154.82	$152.17	$152.38	3.3M
Oct 20, 2026	$155.00	$157.36	$153.89	$154.00	3.55M
Oct 19, 2026	$153.55	$155.46	$152.61	$153.29	2.97M
Oct 16, 2026	$157.77	$159.5599	$153.385	$154.26	6.2M