NYSE · TGS

Transportadora de Gas del Sur S.A.

Energy · Oil & Gas Integrated

$29.68

Down-$0.56 (-1.89%)

Updated Sep 16, 2026, 5:44 PM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance

TGS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$29.72	$29.95	$29.13	$29.68	259.97K
Sep 14, 2026	$29.74	$30.105	$29.22	$29.60	242.44K
Sep 11, 2026	$30.69	$30.69	$29.63	$29.66	448.57K
Sep 10, 2026	$29.77	$30.965	$29.53	$30.74	390.63K
Sep 9, 2026	$29.61	$30.135	$29.22	$29.83	155.41K
Sep 8, 2026	$29.42	$29.845	$29.13	$29.61	281.28K
Sep 4, 2026	$28.86	$29.35	$28.45	$29.05	130.32K
Sep 3, 2026	$29.88	$30.175	$28.66	$28.86	190.74K
Sep 2, 2026	$29.20	$29.84	$29.00	$29.67	133.43K
Sep 1, 2026	$28.96	$29.69	$28.835	$29.23	198.63K
Aug 31, 2026	$28.49	$29.16	$28.3017	$28.90	259.77K
Aug 28, 2026	$28.72	$28.72	$27.90	$28.15	175.65K
Aug 27, 2026	$28.38	$28.76	$28.01	$28.55	167.75K
Aug 26, 2026	$28.49	$28.6723	$28.07	$28.34	230.12K
Aug 25, 2026	$28.38	$28.62	$28.01	$28.41	220.14K
Aug 24, 2026	$28.06	$28.695	$27.75	$28.52	162.06K
Aug 21, 2026	$28.29	$28.765	$27.92	$28.10	161.52K
Aug 20, 2026	$28.16	$28.60	$27.955	$28.12	198.58K
Aug 19, 2026	$27.76	$28.42	$27.61	$27.61	236.35K
Aug 18, 2026	$28.57	$28.57	$27.55	$27.68	301.82K