NYSE · TGS
Energy · Oil & Gas Integrated
$29.68
Up+$0.08 (+0.27%)
Updated Sep 16, 2026, 11:52 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TGS closed at $29.68 after 20 trading sessions, up 7.23% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.72 | $29.95 | $29.13 | $29.68 | 259.97K |
| Sep 14, 2026 | $29.74 | $30.105 | $29.22 | $29.60 | 242.44K |
| Sep 11, 2026 | $30.69 | $30.69 | $29.63 | $29.66 | 448.57K |
| Sep 10, 2026 | $29.77 | $30.965 | $29.53 | $30.74 | 390.63K |
| Sep 9, 2026 | $29.61 | $30.135 | $29.22 | $29.83 | 155.41K |
| Sep 8, 2026 | $29.42 | $29.845 | $29.13 | $29.61 | 281.28K |
| Sep 4, 2026 | $28.86 | $29.35 | $28.45 | $29.05 | 130.32K |
| Sep 3, 2026 | $29.88 | $30.175 | $28.66 | $28.86 | 190.74K |
| Sep 2, 2026 | $29.20 | $29.84 | $29.00 | $29.67 | 133.43K |
| Sep 1, 2026 | $28.96 | $29.69 | $28.835 | $29.23 | 198.63K |
| Aug 31, 2026 | $28.49 | $29.16 | $28.3017 | $28.90 | 259.77K |
| Aug 28, 2026 | $28.72 | $28.72 | $27.90 | $28.15 | 175.65K |
| Aug 27, 2026 | $28.38 | $28.76 | $28.01 | $28.55 | 167.75K |
| Aug 26, 2026 | $28.49 | $28.6723 | $28.07 | $28.34 | 230.12K |
| Aug 25, 2026 | $28.38 | $28.62 | $28.01 | $28.41 | 220.14K |
| Aug 24, 2026 | $28.06 | $28.695 | $27.75 | $28.52 | 162.06K |
| Aug 21, 2026 | $28.29 | $28.765 | $27.92 | $28.10 | 161.52K |
| Aug 20, 2026 | $28.16 | $28.60 | $27.955 | $28.12 | 198.58K |
| Aug 19, 2026 | $27.76 | $28.42 | $27.61 | $27.61 | 236.35K |
| Aug 18, 2026 | $28.57 | $28.57 | $27.55 | $27.68 | 301.82K |
The latest Smart Investors Daily articles mentioning TGS.
TGS research
Company profile and research snapshot.
Transportadora de Gas del Sur SA is a transporters of natural gas in Latin America. The company's operating segments include Natural Gas Transportation, Midstream, Telecommunications, Production and Commercialization Liquids, Other Services, and Telecommunications. It generates maximum revenue from the Production and Commercialization of the Liquids segment. Geographically, it derives the majority of its revenue from Argentina.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
ChartMill · Sep 9, 2026
TGS passes CANSLIM screen with triple-digit earnings and sales growth, strong relative strength, but neutral technicals. High setup rating awaits breakout confirmation.
SeekingAlpha · Aug 25, 2026
Transportadora de Gas del Sur is evolving into an integrated infrastructure play tied to Vaca Muerta. Learn why TGS stock is a buy.
Yahoo · Aug 25, 2026
OSLO, Norway (25 August 2026) – TGS, a leading provider of energy data and intelligence, is pleased to announce a one-month extension to the largest seismic streamer acquisition contract offshore Indonesia. The extension is scheduled to commence in August. Kristian Johansen, CEO of TGS, commented, "We are very pleased to secure this contract extension, which reflects the continued confidence our client has in the Ramform Sovereign and our GeoStreamer® technology. The project further strengthens
SeekingAlpha · Aug 4, 2026
Transportadora de Gas del Sur S.A. (TGS) Q2 2026 Earnings Call August 4, 2026 10:00 AM EDTCompany ParticipantsCarlos Almagro - Head of Investor...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TGS.
