sec filing
TG
NYSE · TGLS
Tecnoglass Inc.
Basic Materials · Construction Materials
$36.89
Up+$0.73 (+2.02%)
Updated Sep 17, 2026, 6:29 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.51B
- P/E ratio
- 13.9
- Dividend yield
- 1.63%
- 52-week range
- $35.95 – $71.88
- Volume
- 344.2K
- Avg. volume
- 403.83K
Price performance
TGLS price history
1M range · 20 trading sessions · Daily adjusted prices
TGLS closed at $36.89 after 20 trading sessions, down 9.76% for the selected period.
- Last close
- $36.89
- Period change
- -9.76%
- Period low
- $36.16
- Period high
- $41.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $36.22 | $37.74 | $36.00 | $36.89 | 344.2K |
| Sep 15, 2026 | $36.78 | $36.81 | $35.95 | $36.16 | 282.61K |
| Sep 14, 2026 | $38.06 | $38.685 | $36.71 | $36.75 | 248.31K |
| Sep 11, 2026 | $39.03 | $39.12 | $37.54 | $38.32 | 430.66K |
| Sep 10, 2026 | $39.17 | $39.59 | $37.89 | $38.31 | 455.87K |
| Sep 9, 2026 | $40.21 | $40.42 | $39.16 | $39.69 | 338.36K |
| Sep 8, 2026 | $41.02 | $41.02 | $39.58 | $40.42 | 343.81K |
| Sep 4, 2026 | $39.14 | $41.22 | $38.86 | $40.84 | 239.47K |
| Sep 3, 2026 | $39.00 | $39.79 | $38.495 | $39.26 | 256.34K |
| Sep 2, 2026 | $37.78 | $38.87 | $37.35 | $38.52 | 293.12K |
| Sep 1, 2026 | $39.22 | $39.33 | $37.605 | $37.72 | 364.56K |
| Aug 31, 2026 | $39.72 | $40.7066 | $39.37 | $39.70 | 270.54K |
| Aug 28, 2026 | $40.65 | $40.9125 | $39.74 | $40.01 | 228.88K |
| Aug 27, 2026 | $40.56 | $40.98 | $39.90 | $40.30 | 213.71K |
| Aug 26, 2026 | $40.51 | $41.00 | $40.20 | $40.82 | 156.2K |
| Aug 25, 2026 | $41.23 | $41.23 | $40.215 | $40.41 | 195.97K |
| Aug 24, 2026 | $41.38 | $41.61 | $40.62 | $40.62 | 163.57K |
| Aug 21, 2026 | $40.83 | $41.345 | $40.485 | $41.03 | 174.05K |
| Aug 20, 2026 | $40.22 | $40.78 | $39.90 | $40.58 | 268.79K |
| Aug 19, 2026 | $40.09 | $41.21 | $40.05 | $40.88 | 205.51K |
Latest TGLS news
The latest Smart Investors Daily articles mentioning TGLS.
Stock researchCompany · Financials
Loading stock research…