NYSE · TGLR

Laffer Tengler Equity Income ETF

Financial Services · Asset Management

$39.30

Up+$0.09 (+0.24%)

Updated Sep 19, 2026, 9:08 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TGLR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TGLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$39.18	$39.30	$39.135	$39.2986	3.88K
Sep 17, 2026	$39.25	$39.25	$39.10	$39.2067	3.4K
Sep 16, 2026	$39.15	$39.2299	$38.796	$38.796	3.47K
Sep 15, 2026	$39.06	$39.10	$38.96	$39.0695	1.62K
Sep 14, 2026	$39.42	$39.43	$39.3195	$39.3195	2.9K
Sep 11, 2026	$39.78	$39.8909	$39.75	$39.7805	3.57K
Sep 10, 2026	$39.64	$39.67	$39.44	$39.4611	7.71K
Sep 9, 2026	$39.84	$39.96	$39.84	$39.8579	1.61K
Sep 8, 2026	$40.27	$40.305	$40.12	$40.1518	5.77K
Sep 4, 2026	$40.44	$40.44	$40.25	$40.2893	3.93K
Sep 3, 2026	$40.15	$40.42	$40.15	$40.4061	1.06K
Sep 2, 2026	$40.03	$40.0801	$40.025	$40.0672	1.85K
Sep 1, 2026	$39.98	$39.98	$39.77	$39.8481	7.78K
Aug 31, 2026	$40.18	$40.20	$40.11	$40.18	6.63K
Aug 28, 2026	$40.47	$40.49	$40.27	$40.3157	2.44K
Aug 27, 2026	$40.35	$40.41	$40.27	$40.4021	2.95K
Aug 26, 2026	$40.27	$40.45	$40.27	$40.4216	2.13K
Aug 25, 2026	$40.48	$40.48	$40.30	$40.3444	3.06K
Aug 24, 2026	$40.28	$40.39	$40.27	$40.345	2.64K
Aug 21, 2026	$40.30	$40.36	$40.27	$40.32	6.95K