analyst
NYSE · TFX
Teleflex Incorporated
Healthcare · Medical - Instruments & Supplies
$150.87
Down-$1.28 (-0.84%)
Updated Nov 8, 2026, 9:11 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.63B
- P/E ratio
- -17.18
- Dividend yield
- 0.90%
- 52-week range
- $100.18 – $156.67
- Volume
- 948.15K
- Avg. volume
- 634.31K
Price performance · TFX
TFX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
TFX closed at $150.87 after 20 trading sessions, up 20.02% for the selected period.
- Last close
- $150.87
- Period change
- +20.02%
- Period low
- $123.29
- Period high
- $152.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $148.43 | $153.04 | $146.74 | $150.87 | 948.15K |
| Nov 5, 2026 | $149.43 | $156.67 | $149.135 | $152.15 | 1.42M |
| Nov 4, 2026 | $141.39 | $150.04 | $141.39 | $149.87 | 1.29M |
| Nov 3, 2026 | $141.00 | $141.8499 | $137.00 | $139.95 | 1.27M |
| Nov 2, 2026 | $140.25 | $141.585 | $138.328 | $140.67 | 923.1K |
| Oct 30, 2026 | $142.06 | $142.86 | $138.96 | $139.77 | 891.28K |
| Oct 29, 2026 | $140.10 | $142.045 | $138.92 | $141.39 | 837.98K |
| Oct 28, 2026 | $138.03 | $140.30 | $136.92 | $138.98 | 630.14K |
| Oct 27, 2026 | $136.33 | $139.12 | $135.32 | $139.00 | 878.87K |
| Oct 26, 2026 | $134.36 | $138.064 | $130.48 | $136.80 | 683.01K |
| Oct 23, 2026 | $136.45 | $137.55 | $135.00 | $136.29 | 505.1K |
| Oct 22, 2026 | $132.30 | $137.015 | $131.265 | $136.58 | 697.97K |
| Oct 21, 2026 | $130.61 | $132.21 | $129.41 | $130.40 | 400.45K |
| Oct 20, 2026 | $130.51 | $131.886 | $129.40 | $131.15 | 485.09K |
| Oct 19, 2026 | $129.79 | $131.45 | $129.175 | $129.68 | 770.13K |
| Oct 16, 2026 | $130.14 | $131.21 | $128.685 | $130.43 | 838.28K |
| Oct 15, 2026 | $124.00 | $128.59 | $123.75 | $128.22 | 906.96K |
| Oct 14, 2026 | $123.86 | $124.89 | $123.11 | $123.29 | 706.51K |
| Oct 13, 2026 | $125.64 | $126.56 | $123.045 | $124.44 | 552.38K |
| Oct 12, 2026 | $124.74 | $126.81 | $123.735 | $125.70 | 621.42K |
Latest TFX news
The latest Smart Investors Daily articles mentioning TFX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…