analyst
NYSE · TFX
Teleflex Incorporated
Healthcare · Medical - Instruments & Supplies
$129.02
Up+$0.46 (+0.36%)
Updated Sep 16, 2026, 7:03 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.63B
- P/E ratio
- -17.18
- Dividend yield
- 1.05%
- 52-week range
- $100.18 – $145.00
- Volume
- 803.75K
- Avg. volume
- 634.31K
Price performance
TFX price history
1M range · 20 trading sessions · Daily adjusted prices
TFX closed at $129.02 after 20 trading sessions, down 2.20% for the selected period.
- Last close
- $129.02
- Period change
- -2.20%
- Period low
- $129.02
- Period high
- $142.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $130.40 | $130.40 | $126.18 | $129.02 | 803.75K |
| Sep 14, 2026 | $132.68 | $134.27 | $129.51 | $130.30 | 976.92K |
| Sep 11, 2026 | $133.23 | $134.09 | $128.98 | $130.99 | 572.75K |
| Sep 10, 2026 | $134.96 | $135.0825 | $130.985 | $132.00 | 763.24K |
| Sep 9, 2026 | $139.54 | $139.54 | $135.315 | $135.72 | 487.04K |
| Sep 8, 2026 | $136.66 | $139.105 | $134.775 | $137.00 | 496.12K |
| Sep 4, 2026 | $138.70 | $140.59 | $137.35 | $138.36 | 464.47K |
| Sep 3, 2026 | $140.01 | $143.23 | $138.64 | $139.96 | 704.9K |
| Sep 2, 2026 | $140.56 | $144.16 | $138.10 | $140.97 | 728.07K |
| Sep 1, 2026 | $140.19 | $143.05 | $135.20 | $140.48 | 565.01K |
| Aug 31, 2026 | $137.95 | $142.42 | $137.88 | $142.05 | 653.15K |
| Aug 28, 2026 | $137.35 | $140.57 | $137.35 | $139.67 | 429.36K |
| Aug 27, 2026 | $136.55 | $138.51 | $136.55 | $137.71 | 370.58K |
| Aug 26, 2026 | $139.14 | $140.17 | $137.955 | $138.74 | 533.77K |
| Aug 25, 2026 | $138.01 | $140.57 | $136.32 | $140.18 | 382.41K |
| Aug 24, 2026 | $138.87 | $140.275 | $137.71 | $138.31 | 645.09K |
| Aug 21, 2026 | $133.31 | $139.21 | $133.31 | $138.83 | 641.97K |
| Aug 20, 2026 | $135.12 | $137.28 | $134.88 | $134.96 | 297K |
| Aug 19, 2026 | $132.63 | $136.80 | $132.63 | $135.86 | 459.65K |
| Aug 18, 2026 | $133.50 | $136.04 | $130.89 | $131.92 | 872.41K |
Latest TFX news
The latest Smart Investors Daily articles mentioning TFX.
Stock researchCompany · Financials
Loading stock research…