institutional
TF
NYSE · TFPM
Triple Flag Precious Metals Corp.
Basic Materials · Other Precious Metals
$31.95
Down-$0.62 (-1.90%)
Updated Sep 17, 2026, 9:05 AM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.17B
- P/E ratio
- 40.44
- Dividend yield
- 0.70%
- 52-week range
- $26.61 – $39.89
- Volume
- 582.97K
- Avg. volume
- 599.94K
Price performance
TFPM price history
1M range · 20 trading sessions · Daily adjusted prices
TFPM closed at $31.95 after 20 trading sessions, down 2.38% for the selected period.
- Last close
- $31.95
- Period change
- -2.38%
- Period low
- $31.95
- Period high
- $35.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $33.18 | $33.19 | $31.39 | $31.95 | 582.97K |
| Sep 15, 2026 | $32.54 | $32.6348 | $32.02 | $32.57 | 593.41K |
| Sep 14, 2026 | $32.77 | $33.15 | $32.31 | $32.61 | 526.92K |
| Sep 11, 2026 | $33.60 | $34.27 | $33.60 | $33.78 | 929.23K |
| Sep 10, 2026 | $32.89 | $33.45 | $32.6621 | $32.96 | 424.81K |
| Sep 9, 2026 | $34.37 | $35.00 | $33.84 | $33.90 | 319.21K |
| Sep 8, 2026 | $33.80 | $34.30 | $33.45 | $33.83 | 494.28K |
| Sep 4, 2026 | $33.90 | $34.30 | $33.6205 | $33.92 | 389.38K |
| Sep 3, 2026 | $35.14 | $35.16 | $34.12 | $34.55 | 532.85K |
| Sep 2, 2026 | $33.52 | $34.14 | $33.47 | $34.10 | 501.68K |
| Sep 1, 2026 | $32.58 | $33.655 | $32.33 | $32.65 | 548.75K |
| Aug 31, 2026 | $33.81 | $33.875 | $33.13 | $33.70 | 1.14M |
| Aug 28, 2026 | $35.34 | $35.34 | $33.60 | $34.00 | 478.89K |
| Aug 27, 2026 | $34.905 | $35.37 | $34.565 | $35.02 | 296.6K |
| Aug 26, 2026 | $35.10 | $35.93 | $34.98 | $34.98 | 451.28K |
| Aug 25, 2026 | $34.00 | $35.73 | $33.7303 | $35.70 | 467.29K |
| Aug 24, 2026 | $34.06 | $34.74 | $33.79 | $34.70 | 1.24M |
| Aug 21, 2026 | $34.29 | $34.29 | $33.22 | $33.79 | 822.7K |
| Aug 20, 2026 | $32.43 | $33.375 | $32.36 | $33.29 | 652.87K |
| Aug 19, 2026 | $32.25 | $33.125 | $32.17 | $32.73 | 577.37K |
Latest TFPM news
The latest Smart Investors Daily articles mentioning TFPM.
Stock researchMarket Activity · Insider Trades
Loading stock research…