price
TF
NYSE · TFII
TFI International Inc.
Industrials · Trucking
$125.16
Down-$0.77 (-0.61%)
Updated Sep 20, 2026, 9:11 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.6B
- P/E ratio
- 23.42
- Dividend yield
- 1.81%
- 52-week range
- $80.63 – $167.69
- Volume
- 213.71K
- Avg. volume
- 272.19K
Price performance
TFII price history
1M range · 19 trading sessions · Daily adjusted prices
TFII closed at $125.16 after 19 trading sessions, down 7.85% for the selected period.
- Last close
- $125.16
- Period change
- -7.85%
- Period low
- $125.16
- Period high
- $137.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $126.55 | $126.55 | $124.07 | $125.16 | 213.71K |
| Sep 17, 2026 | $128.14 | $128.21 | $125.23 | $125.93 | 240.28K |
| Sep 16, 2026 | $130.50 | $130.59 | $124.71 | $126.10 | 242.19K |
| Sep 15, 2026 | $131.57 | $134.63 | $130.2601 | $133.29 | 228.08K |
| Sep 14, 2026 | $130.95 | $131.80 | $129.61 | $131.78 | 126.61K |
| Sep 11, 2026 | $132.74 | $132.74 | $129.71 | $131.24 | 254.16K |
| Sep 10, 2026 | $131.38 | $133.835 | $131.045 | $131.13 | 76.52K |
| Sep 9, 2026 | $134.10 | $134.10 | $131.655 | $132.00 | 192.68K |
| Sep 8, 2026 | $137.00 | $137.29 | $134.03 | $134.13 | 228.96K |
| Sep 4, 2026 | $132.38 | $137.68 | $132.05 | $137.11 | 224.32K |
| Sep 3, 2026 | $130.01 | $132.98 | $127.79 | $132.81 | 206.01K |
| Sep 2, 2026 | $127.63 | $129.77 | $126.67 | $128.97 | 196.03K |
| Sep 1, 2026 | $133.28 | $133.28 | $126.495 | $127.83 | 266.69K |
| Aug 31, 2026 | $132.83 | $134.74 | $132.085 | $134.19 | 168.36K |
| Aug 28, 2026 | $137.22 | $137.695 | $132.69 | $133.31 | 161.74K |
| Aug 27, 2026 | $135.94 | $136.92 | $134.605 | $136.26 | 142.84K |
| Aug 26, 2026 | $133.44 | $136.09 | $132.785 | $135.23 | 195.45K |
| Aug 25, 2026 | $135.74 | $136.66 | $134.18 | $134.18 | 130.71K |
| Aug 24, 2026 | $140.84 | $141.105 | $133.39 | $135.82 | 213.55K |
Latest TFII news
The latest Smart Investors Daily articles mentioning TFII.
Stock researchMarket Activity · Sentiment
Loading stock research…