dividends
TF
NYSE · TFII
TFI International Inc.
Industrials · Trucking
$94.94
Down-$1.70 (-1.76%)
Updated Nov 8, 2026, 4:25 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.6B
- P/E ratio
- 23.42
- Dividend yield
- 2.39%
- 52-week range
- $80.63 – $167.69
- Volume
- 364.38K
- Avg. volume
- 272.19K
Price performance · TFII
TFII price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
TFII closed at $94.94 after 20 trading sessions, down 15.84% for the selected period.
- Last close
- $94.94
- Period change
- -15.84%
- Period low
- $93.32
- Period high
- $115.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $97.67 | $97.77 | $94.45 | $94.94 | 364.38K |
| Nov 5, 2026 | $99.81 | $100.49 | $95.26 | $96.64 | 467.27K |
| Nov 4, 2026 | $98.17 | $100.32 | $95.72 | $100.25 | 487.57K |
| Nov 3, 2026 | $94.62 | $97.125 | $94.62 | $96.26 | 458.38K |
| Nov 2, 2026 | $93.61 | $97.79 | $91.46 | $95.90 | 929.07K |
| Oct 30, 2026 | $100.00 | $108.69 | $92.84 | $93.32 | 1.14M |
| Oct 29, 2026 | $113.23 | $113.23 | $109.52 | $112.54 | 446.45K |
| Oct 28, 2026 | $114.25 | $114.25 | $111.03 | $112.11 | 319.48K |
| Oct 27, 2026 | $112.60 | $114.69 | $111.78 | $114.54 | 167.2K |
| Oct 26, 2026 | $113.22 | $113.99 | $111.50 | $111.81 | 183.78K |
| Oct 23, 2026 | $113.55 | $114.09 | $110.13 | $112.50 | 240.96K |
| Oct 22, 2026 | $112.17 | $116.55 | $112.17 | $115.00 | 276.33K |
| Oct 21, 2026 | $112.15 | $112.80 | $111.17 | $112.63 | 482.13K |
| Oct 20, 2026 | $112.16 | $113.62 | $110.79 | $111.40 | 328.42K |
| Oct 19, 2026 | $114.64 | $114.64 | $110.95 | $111.60 | 374.53K |
| Oct 16, 2026 | $114.64 | $116.215 | $112.31 | $114.05 | 412.19K |
| Oct 15, 2026 | $113.18 | $114.475 | $112.07 | $114.33 | 299.03K |
| Oct 14, 2026 | $112.15 | $113.03 | $111.34 | $112.50 | 416.16K |
| Oct 13, 2026 | $112.45 | $114.06 | $110.32 | $113.24 | 676.54K |
| Oct 12, 2026 | $113.40 | $114.45 | $111.805 | $112.81 | 360.3K |
Latest TFII news
The latest Smart Investors Daily articles mentioning TFII.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…