earnings
TE
NYSE · TEVA
Teva Pharmaceutical Industries Limited
Healthcare · Drug Manufacturers - Specialty & Generic
$41.91
Down-$0.16 (-0.38%)
Updated Nov 4, 2026, 7:54 PM
SID Score
6.9/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 34.61B
- P/E ratio
- -217.43
- Dividend yield
- 0.00%
- 52-week range
- $20.11 – $43.34
- Volume
- 11.67M
- Avg. volume
- 11.34M
Price performance · TEVA
TEVA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TEVA closed at $41.91 after 21 trading sessions, up 7.10% for the selected period.
- Last close
- $41.91
- Period change
- +7.10%
- Period low
- $39.13
- Period high
- $42.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $41.905 | $43.34 | $41.54 | $41.91 | 11.67M |
| Nov 2, 2026 | $41.12 | $42.00 | $40.63 | $40.70 | 10.59M |
| Oct 30, 2026 | $41.17 | $42.59 | $41.17 | $42.09 | 7.36M |
| Oct 29, 2026 | $40.14 | $41.67 | $40.01 | $41.47 | 5.23M |
| Oct 28, 2026 | $39.74 | $40.50 | $39.46 | $39.97 | 4.65M |
| Oct 27, 2026 | $39.71 | $40.86 | $39.71 | $40.39 | 5.98M |
| Oct 26, 2026 | $39.22 | $40.115 | $39.15 | $39.95 | 6.03M |
| Oct 23, 2026 | $39.75 | $39.8399 | $39.105 | $39.41 | 5.6M |
| Oct 22, 2026 | $40.20 | $40.445 | $39.58 | $40.21 | 4.07M |
| Oct 21, 2026 | $40.18 | $41.09 | $39.50 | $40.62 | 4.6M |
| Oct 20, 2026 | $41.48 | $41.59 | $40.80 | $40.85 | 4.22M |
| Oct 19, 2026 | $41.42 | $41.8792 | $41.25 | $41.31 | 3.83M |
| Oct 16, 2026 | $41.26 | $41.70 | $40.96 | $41.50 | 5.99M |
| Oct 15, 2026 | $41.30 | $41.85 | $41.03 | $41.11 | 9.41M |
| Oct 14, 2026 | $41.11 | $41.87 | $40.71 | $40.72 | 10.27M |
| Oct 13, 2026 | $41.23 | $41.65 | $40.965 | $41.25 | 6.82M |
| Oct 12, 2026 | $41.29 | $41.49 | $40.60 | $41.17 | 7.56M |
| Oct 9, 2026 | $40.22 | $42.02 | $40.12 | $41.10 | 14.82M |
| Oct 8, 2026 | $38.84 | $39.64 | $38.25 | $39.25 | 5.82M |
| Oct 7, 2026 | $38.925 | $39.39 | $38.645 | $39.18 | 3.46M |
| Oct 6, 2026 | $39.65 | $39.93 | $38.85 | $39.13 | 5.72M |
Latest TEVA news
The latest Smart Investors Daily articles mentioning TEVA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…