price
TE
NYSE · TEN
Tsakos Energy Navigation Ltd.
Energy · Oil & Gas Midstream
$53.85
Down-$0.66 (-1.21%)
Updated Nov 1, 2026, 7:57 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 714.78M
- P/E ratio
- 4.41
- Dividend yield
- 4.64%
- 52-week range
- $33.54 – $56.73
- Volume
- 249.28K
- Avg. volume
- 277.37K
Price performance · TEN
TEN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TEN closed at $53.85 after 20 trading sessions, up 4.99% for the selected period.
- Last close
- $53.85
- Period change
- +4.99%
- Period low
- $49.79
- Period high
- $56.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $54.05 | $54.89 | $53.165 | $53.85 | 249.28K |
| Oct 29, 2026 | $54.10 | $54.74 | $53.665 | $54.51 | 270.1K |
| Oct 28, 2026 | $54.79 | $55.94 | $53.59 | $53.79 | 272.32K |
| Oct 27, 2026 | $54.82 | $55.5351 | $53.16 | $53.40 | 698.17K |
| Oct 26, 2026 | $55.98 | $55.98 | $54.74 | $55.19 | 523.1K |
| Oct 23, 2026 | $52.04 | $53.69 | $51.613 | $53.48 | 289.74K |
| Oct 22, 2026 | $51.71 | $52.66 | $50.69 | $51.65 | 217.11K |
| Oct 21, 2026 | $50.48 | $52.70 | $50.48 | $52.38 | 379.03K |
| Oct 20, 2026 | $50.51 | $51.03 | $49.38 | $50.43 | 348.92K |
| Oct 19, 2026 | $51.54 | $52.6999 | $49.02 | $50.05 | 427.7K |
| Oct 16, 2026 | $52.39 | $53.72 | $50.975 | $51.18 | 410.11K |
| Oct 15, 2026 | $51.95 | $53.30 | $51.145 | $51.48 | 530.13K |
| Oct 14, 2026 | $56.70 | $56.73 | $52.2201 | $53.71 | 528.41K |
| Oct 13, 2026 | $54.26 | $56.43 | $54.04 | $56.40 | 769.68K |
| Oct 12, 2026 | $52.46 | $54.64 | $52.46 | $54.58 | 779.72K |
| Oct 9, 2026 | $51.56 | $52.29 | $51.25 | $51.40 | 299.02K |
| Oct 8, 2026 | $51.00 | $52.24 | $50.73 | $51.83 | 455.4K |
| Oct 7, 2026 | $50.23 | $51.34 | $49.71 | $49.79 | 283.61K |
| Oct 6, 2026 | $50.52 | $51.015 | $49.53 | $50.47 | 391.05K |
| Oct 5, 2026 | $51.50 | $51.68 | $49.09 | $51.29 | 539.28K |
Latest TEN news
The latest Smart Investors Daily articles mentioning TEN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…