institutional
NYSE · TEL
TE Connectivity Ltd.
Technology · Hardware, Equipment & Parts
$201.42
Down-$1.80 (-0.89%)
Updated Sep 16, 2026, 12:02 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 71.87B
- P/E ratio
- 39.13
- Dividend yield
- 1.38%
- 52-week range
- $190.27 – $252.56
- Volume
- 1.83M
- Avg. volume
- 1.93M
Price performance
TEL price history
1M range · 20 trading sessions · Daily adjusted prices
TEL closed at $201.42 after 20 trading sessions, down 1.73% for the selected period.
- Last close
- $201.42
- Period change
- -1.73%
- Period low
- $200.54
- Period high
- $211.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $204.24 | $204.61 | $200.975 | $201.42 | 1.83M |
| Sep 14, 2026 | $206.90 | $207.08 | $201.965 | $203.37 | 2.32M |
| Sep 11, 2026 | $208.80 | $213.71 | $206.5738 | $211.96 | 1.77M |
| Sep 10, 2026 | $202.17 | $205.13 | $200.50 | $204.63 | 1.66M |
| Sep 9, 2026 | $203.94 | $206.495 | $203.94 | $204.68 | 1.73M |
| Sep 8, 2026 | $208.50 | $210.4926 | $204.76 | $204.99 | 1.43M |
| Sep 4, 2026 | $208.20 | $212.32 | $207.96 | $208.65 | 2.05M |
| Sep 3, 2026 | $203.14 | $209.48 | $201.075 | $209.41 | 2.1M |
| Sep 2, 2026 | $205.31 | $206.65 | $199.82 | $202.21 | 2.45M |
| Sep 1, 2026 | $205.21 | $208.06 | $201.975 | $208.00 | 3.68M |
| Aug 31, 2026 | $201.69 | $206.07 | $200.78 | $205.25 | 1.83M |
| Aug 28, 2026 | $203.20 | $204.485 | $200.02 | $202.66 | 1.38M |
| Aug 27, 2026 | $204.46 | $204.91 | $200.52 | $203.00 | 1.75M |
| Aug 26, 2026 | $202.45 | $205.975 | $202.25 | $205.03 | 1.75M |
| Aug 25, 2026 | $205.00 | $205.295 | $199.28 | $201.41 | 2.16M |
| Aug 24, 2026 | $203.77 | $204.295 | $199.52 | $202.41 | 1.71M |
| Aug 21, 2026 | $200.25 | $204.1779 | $200.20 | $203.52 | 2.97M |
| Aug 20, 2026 | $201.08 | $202.71 | $199.45 | $200.54 | 1.86M |
| Aug 19, 2026 | $208.04 | $208.88 | $203.18 | $203.57 | 1.83M |
| Aug 18, 2026 | $213.63 | $213.65 | $204.89 | $204.97 | 2.94M |
Latest TEL news
The latest Smart Investors Daily articles mentioning TEL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…