NYSE · TDY

Teledyne Technologies Incorporated

Technology · Hardware, Equipment & Parts

$618.60

Up+$26.88 (+4.54%)

Updated Nov 8, 2026, 8:05 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TDY

TDY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

TDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$600.13	$618.85	$593.62	$618.60	554.65K
Nov 5, 2026	$625.34	$626.86	$589.17	$591.72	804.52K
Nov 4, 2026	$667.14	$670.45	$616.71	$632.01	433.72K
Nov 3, 2026	$663.49	$668.78	$657.12	$663.63	274.99K
Nov 2, 2026	$664.96	$668.42	$654.94	$659.91	351.03K
Oct 30, 2026	$668.70	$678.99	$647.70	$658.23	480.37K
Oct 29, 2026	$666.39	$679.0099	$665.27	$677.46	363.94K
Oct 28, 2026	$658.05	$667.48	$655.40	$665.56	321.79K
Oct 27, 2026	$648.99	$655.40	$640.515	$654.99	253.99K
Oct 26, 2026	$630.50	$653.88	$627.6901	$645.47	443.33K
Oct 23, 2026	$620.88	$630.47	$612.50	$625.41	368.62K
Oct 22, 2026	$634.67	$635.13	$610.06	$620.47	493.87K
Oct 21, 2026	$637.00	$648.90	$625.01	$630.10	840.66K
Oct 20, 2026	$616.65	$632.45	$616.04	$632.21	733.48K
Oct 19, 2026	$621.48	$624.22	$613.92	$619.76	296.09K
Oct 16, 2026	$620.21	$626.76	$614.57	$618.60	299.72K
Oct 15, 2026	$607.75	$620.37	$602.465	$619.91	280.72K
Oct 14, 2026	$607.80	$611.6675	$604.44	$608.90	256.31K
Oct 13, 2026	$613.65	$616.02	$600.0168	$611.21	218.5K
Oct 12, 2026	$613.28	$616.37	$611.555	$613.66	205.19K