price
TD
NYSE · TDW
Tidewater Inc.
Energy · Oil & Gas Equipment & Services
$91.79
Down-$3.62 (-3.94%)
Updated Sep 16, 2026, 10:13 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.86B
- P/E ratio
- 18.88
- Dividend yield
- 0.00%
- 52-week range
- $46.65 – $101.58
- Volume
- 837.2K
- Avg. volume
- 781.26K
Price performance
TDW price history
1M range · 20 trading sessions · Daily adjusted prices
TDW closed at $91.79 after 20 trading sessions, down 2.49% for the selected period.
- Last close
- $91.79
- Period change
- -2.49%
- Period low
- $88.58
- Period high
- $100.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $89.42 | $91.82 | $89.19 | $91.79 | 837.2K |
| Sep 14, 2026 | $93.00 | $93.43 | $88.40 | $88.58 | 842.9K |
| Sep 11, 2026 | $92.53 | $93.105 | $90.85 | $92.97 | 452.31K |
| Sep 10, 2026 | $94.33 | $94.33 | $90.40 | $91.99 | 407.92K |
| Sep 9, 2026 | $93.43 | $94.48 | $91.86 | $93.07 | 542.26K |
| Sep 8, 2026 | $95.37 | $96.45 | $91.89 | $92.00 | 725.79K |
| Sep 4, 2026 | $93.91 | $94.69 | $92.335 | $94.26 | 477.28K |
| Sep 3, 2026 | $100.49 | $100.9485 | $93.84 | $94.58 | 868.67K |
| Sep 2, 2026 | $94.70 | $101.575 | $94.5001 | $100.61 | 730.22K |
| Sep 1, 2026 | $97.00 | $98.655 | $94.50 | $96.11 | 1.03M |
| Aug 31, 2026 | $94.23 | $94.83 | $91.46 | $93.12 | 434.98K |
| Aug 28, 2026 | $93.00 | $94.025 | $92.12 | $92.62 | 352.37K |
| Aug 27, 2026 | $88.51 | $94.00 | $88.51 | $93.04 | 408.42K |
| Aug 26, 2026 | $90.89 | $91.34 | $88.42 | $88.81 | 669.51K |
| Aug 25, 2026 | $91.91 | $93.05 | $91.165 | $92.32 | 396.85K |
| Aug 24, 2026 | $94.84 | $96.2285 | $91.87 | $92.92 | 747.26K |
| Aug 21, 2026 | $96.85 | $97.50 | $95.145 | $95.25 | 679.14K |
| Aug 20, 2026 | $95.00 | $96.63 | $94.17 | $96.49 | 681.97K |
| Aug 19, 2026 | $95.00 | $95.75 | $93.665 | $94.63 | 416.63K |
| Aug 18, 2026 | $94.59 | $95.32 | $93.24 | $94.13 | 426.26K |
Latest TDW news
The latest Smart Investors Daily articles mentioning TDW.
Stock researchResearch & News · News
Loading stock research…