price
TD
NYSE · TDOC
Teladoc Health, Inc.
Healthcare · Medical - Healthcare Information Services
$6.30
Up+$0.02 (+0.32%)
Updated Sep 20, 2026, 8:01 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.35B
- P/E ratio
- -5.99
- Dividend yield
- 0.00%
- 52-week range
- $4.96 – $9.89
- Volume
- 5.5M
- Avg. volume
- 7.55M
Price performance
TDOC price history
1M range · 19 trading sessions · Daily adjusted prices
TDOC closed at $6.30 after 19 trading sessions, up 1.61% for the selected period.
- Last close
- $6.30
- Period change
- +1.61%
- Period low
- $6.09
- Period high
- $6.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $6.31 | $6.34 | $6.185 | $6.30 | 5.5M |
| Sep 17, 2026 | $6.52 | $6.55 | $6.28 | $6.28 | 2.54M |
| Sep 16, 2026 | $6.55 | $6.56 | $6.37 | $6.43 | 2.75M |
| Sep 15, 2026 | $6.45 | $6.73 | $6.42 | $6.58 | 3.55M |
| Sep 14, 2026 | $6.25 | $6.57 | $6.21 | $6.50 | 3.47M |
| Sep 11, 2026 | $6.09 | $6.195 | $6.04 | $6.16 | 2.57M |
| Sep 10, 2026 | $6.08 | $6.205 | $6.045 | $6.09 | 2.52M |
| Sep 9, 2026 | $6.28 | $6.29 | $6.00 | $6.10 | 3.78M |
| Sep 8, 2026 | $6.17 | $6.38 | $6.15 | $6.26 | 3.78M |
| Sep 4, 2026 | $6.34 | $6.42 | $6.25 | $6.28 | 2.96M |
| Sep 3, 2026 | $6.51 | $6.61 | $6.39 | $6.47 | 2.57M |
| Sep 2, 2026 | $6.22 | $6.585 | $6.22 | $6.46 | 3.9M |
| Sep 1, 2026 | $6.25 | $6.39 | $6.23 | $6.26 | 3.45M |
| Aug 31, 2026 | $6.37 | $6.4498 | $6.17 | $6.34 | 5.13M |
| Aug 28, 2026 | $6.40 | $6.59 | $6.395 | $6.50 | 3.67M |
| Aug 27, 2026 | $6.39 | $6.46 | $6.32 | $6.36 | 2.48M |
| Aug 26, 2026 | $6.14 | $6.38 | $6.13 | $6.33 | 3.09M |
| Aug 25, 2026 | $6.23 | $6.265 | $6.12 | $6.19 | 3.27M |
| Aug 24, 2026 | $6.37 | $6.40 | $6.17 | $6.20 | 3.18M |
Latest TDOC news
The latest Smart Investors Daily articles mentioning TDOC.
Stock researchMarket Activity · Short Interest
Loading stock research…