NYSE · TDC

Teradata Corporation

Technology · Software - Infrastructure

$33.62

Up+$0.99 (+2.94%)

Updated Nov 4, 2026, 11:51 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TDC

TDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$33.11	$34.14	$32.55	$33.62	1.85M
Nov 2, 2026	$34.25	$35.08	$33.395	$33.61	2.1M
Oct 30, 2026	$34.42	$34.88	$33.84	$34.25	1.83M
Oct 29, 2026	$33.58	$34.64	$32.98	$34.60	1.42M
Oct 28, 2026	$34.50	$34.94	$33.88	$34.34	1.29M
Oct 27, 2026	$34.52	$35.12	$34.37	$34.52	1.88M
Oct 26, 2026	$34.87	$35.29	$34.45	$34.85	1.72M
Oct 23, 2026	$34.05	$34.98	$34.00	$34.88	1.4M
Oct 22, 2026	$33.50	$34.62	$33.50	$34.21	1.8M
Oct 21, 2026	$32.45	$33.475	$32.33	$33.45	2.09M
Oct 20, 2026	$31.46	$32.49	$31.45	$32.45	1.37M
Oct 19, 2026	$30.48	$31.54	$30.37	$31.35	1.48M
Oct 16, 2026	$31.44	$31.69	$29.95	$30.36	1.66M
Oct 15, 2026	$29.79	$31.28	$29.79	$31.26	1.98M
Oct 14, 2026	$30.19	$30.685	$29.47	$29.89	1.44M
Oct 13, 2026	$30.69	$31.45	$30.37	$30.48	1.34M
Oct 12, 2026	$30.73	$31.17	$30.225	$30.68	1.4M
Oct 9, 2026	$30.45	$30.80	$30.315	$30.59	1.41M
Oct 8, 2026	$29.18	$30.46	$29.04	$30.29	3.92M
Oct 7, 2026	$29.40	$29.79	$29.10	$29.16	2.91M
Oct 6, 2026	$30.10	$30.335	$29.56	$29.62	1.34M