price
TD
NYSE · TDAY
USA TODAY Co., Inc.
Communication Services · Publishing
$6.18
Down-$0.01 (-0.16%)
Updated Nov 1, 2026, 10:41 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 830.43M
- P/E ratio
- 8.56
- Dividend yield
- 0.00%
- 52-week range
- $4.33 – $9.21
- Volume
- 2.92M
- Avg. volume
- 1.91M
Price performance · TDAY
TDAY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TDAY closed at $6.18 after 20 trading sessions, down 16.82% for the selected period.
- Last close
- $6.18
- Period change
- -16.82%
- Period low
- $6.18
- Period high
- $7.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.12 | $6.215 | $5.97 | $6.18 | 2.92M |
| Oct 29, 2026 | $6.29 | $6.47 | $6.15 | $6.19 | 4.06M |
| Oct 28, 2026 | $6.50 | $6.55 | $6.31 | $6.39 | 2.88M |
| Oct 27, 2026 | $6.70 | $6.81 | $6.54 | $6.55 | 3.12M |
| Oct 26, 2026 | $6.85 | $6.85 | $6.635 | $6.72 | 2.3M |
| Oct 23, 2026 | $6.95 | $7.035 | $6.845 | $6.86 | 2.24M |
| Oct 22, 2026 | $6.91 | $7.095 | $6.85 | $7.04 | 1.56M |
| Oct 21, 2026 | $6.98 | $7.0605 | $6.885 | $6.92 | 1.72M |
| Oct 20, 2026 | $6.99 | $7.13 | $6.92 | $7.01 | 1.45M |
| Oct 19, 2026 | $6.97 | $7.04 | $6.90 | $6.95 | 1.18M |
| Oct 16, 2026 | $7.24 | $7.29 | $6.90 | $6.97 | 2.24M |
| Oct 15, 2026 | $7.23 | $7.355 | $7.13 | $7.18 | 3.9M |
| Oct 14, 2026 | $7.12 | $7.23 | $6.87 | $7.15 | 2.8M |
| Oct 13, 2026 | $6.87 | $7.32 | $6.745 | $7.21 | 3.32M |
| Oct 12, 2026 | $6.85 | $6.905 | $6.745 | $6.88 | 2.47M |
| Oct 9, 2026 | $7.00 | $7.22 | $6.75 | $6.82 | 3.55M |
| Oct 8, 2026 | $7.06 | $7.11 | $6.88 | $6.99 | 2.9M |
| Oct 7, 2026 | $7.26 | $7.31 | $6.99 | $7.06 | 2.31M |
| Oct 6, 2026 | $7.42 | $7.445 | $7.27 | $7.35 | 1.95M |
| Oct 5, 2026 | $7.35 | $7.54 | $7.305 | $7.43 | 2.82M |
Latest TDAY news
The latest Smart Investors Daily articles mentioning TDAY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…