NYSE · TDAY

USA TODAY Co., Inc.

Communication Services · Publishing

$6.18

Down-$0.01 (-0.16%)

Updated Nov 1, 2026, 11:32 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TDAY

TDAY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TDAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.12	$6.215	$5.97	$6.18	2.92M
Oct 29, 2026	$6.29	$6.47	$6.15	$6.19	4.06M
Oct 28, 2026	$6.50	$6.55	$6.31	$6.39	2.88M
Oct 27, 2026	$6.70	$6.81	$6.54	$6.55	3.12M
Oct 26, 2026	$6.85	$6.85	$6.635	$6.72	2.3M
Oct 23, 2026	$6.95	$7.035	$6.845	$6.86	2.24M
Oct 22, 2026	$6.91	$7.095	$6.85	$7.04	1.56M
Oct 21, 2026	$6.98	$7.0605	$6.885	$6.92	1.72M
Oct 20, 2026	$6.99	$7.13	$6.92	$7.01	1.45M
Oct 19, 2026	$6.97	$7.04	$6.90	$6.95	1.18M
Oct 16, 2026	$7.24	$7.29	$6.90	$6.97	2.24M
Oct 15, 2026	$7.23	$7.355	$7.13	$7.18	3.9M
Oct 14, 2026	$7.12	$7.23	$6.87	$7.15	2.8M
Oct 13, 2026	$6.87	$7.32	$6.745	$7.21	3.32M
Oct 12, 2026	$6.85	$6.905	$6.745	$6.88	2.47M
Oct 9, 2026	$7.00	$7.22	$6.75	$6.82	3.55M
Oct 8, 2026	$7.06	$7.11	$6.88	$6.99	2.9M
Oct 7, 2026	$7.26	$7.31	$6.99	$7.06	2.31M
Oct 6, 2026	$7.42	$7.445	$7.27	$7.35	1.95M
Oct 5, 2026	$7.35	$7.54	$7.305	$7.43	2.82M