NYSE · TDAQ

TappAlpha Innovation 100 Growth & Daily Income ETF

Financial Services · Asset Management - Income

$24.82

Down-$0.27 (-1.08%)

Updated Nov 14, 2026, 10:50 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TDAQ

TDAQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

TDAQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$25.19	$25.19	$24.52	$24.82	546.31K
Nov 12, 2026	$24.875	$25.3292	$24.75	$25.09	345.23K
Nov 11, 2026	$25.15	$25.342	$24.95	$25.21	919.81K
Nov 10, 2026	$24.61	$24.865	$24.34	$24.64	350.68K
Nov 9, 2026	$24.25	$24.8699	$24.1603	$24.81	794.2K
Nov 6, 2026	$24.075	$24.31	$23.86	$23.89	700.87K
Nov 5, 2026	$25.005	$25.05	$23.43	$23.43	1.42M
Nov 4, 2026	$25.18	$25.63	$25.1101	$25.23	602.94K
Nov 3, 2026	$24.99	$25.10	$24.94	$25.00	446.85K
Nov 2, 2026	$25.36	$25.555	$24.8199	$24.87	938.58K
Oct 30, 2026	$25.50	$25.54	$24.95	$25.08	1.38M
Oct 29, 2026	$26.19	$26.3914	$25.94	$26.07	478.41K
Oct 28, 2026	$26.37	$26.45	$26.275	$26.44	577.66K
Oct 27, 2026	$26.15	$26.3399	$26.00	$26.27	741.05K
Oct 26, 2026	$25.75	$26.0524	$25.72	$25.97	1.21M
Oct 23, 2026	$25.59	$25.8301	$25.55	$25.64	692.61K
Oct 22, 2026	$26.05	$26.14	$25.57	$25.67	1.21M
Oct 21, 2026	$26.25	$26.50	$26.19	$26.36	563.88K
Oct 20, 2026	$26.01	$26.29	$25.865	$26.11	730.31K
Oct 19, 2026	$26.52	$26.73	$26.41	$26.47	821.65K
Oct 16, 2026	$26.80	$26.81	$26.08	$26.20	1.1M