dividends
TC
NYSE · TCPA
TransCanada PipeLines Limited 6
Industrials · Oil & Gas Midstream
$21.94
Down-$0.05 (-0.20%)
Updated Sep 21, 2026, 3:02 AM
SID Score
5.5/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 24.47B
- P/E ratio
- 7.04
- Dividend yield
- 7.56%
- 52-week range
- $21.59 – $24.92
- Volume
- 11.87K
- Avg. volume
- 220.91K
Price performance
TCPA price history
1M range · 19 trading sessions · Daily adjusted prices
TCPA closed at $21.94 after 19 trading sessions, down 0.48% for the selected period.
- Last close
- $21.94
- Period change
- -0.48%
- Period low
- $21.85
- Period high
- $22.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.88 | $22.109 | $21.84 | $21.935 | 11.87K |
| Sep 17, 2026 | $21.92 | $22.0681 | $21.77 | $21.98 | 47.4K |
| Sep 16, 2026 | $22.06 | $22.06 | $21.74 | $21.85 | 73.3K |
| Sep 15, 2026 | $22.10 | $22.14 | $21.84 | $21.97 | 88.23K |
| Sep 14, 2026 | $21.94 | $22.16 | $21.84 | $22.01 | 18.62K |
| Sep 11, 2026 | $22.14 | $22.14 | $21.78 | $21.895 | 23.76K |
| Sep 10, 2026 | $22.10 | $22.19 | $21.90 | $22.04 | 26.11K |
| Sep 9, 2026 | $22.24 | $22.24 | $22.05 | $22.10 | 21.3K |
| Sep 8, 2026 | $22.30 | $22.30 | $22.05 | $22.12 | 44.41K |
| Sep 4, 2026 | $22.29 | $22.4899 | $22.15 | $22.24 | 12.93K |
| Sep 3, 2026 | $22.06 | $22.35 | $22.03 | $22.19 | 10.55K |
| Sep 2, 2026 | $21.89 | $22.144 | $21.59 | $22.03 | 24.03K |
| Sep 1, 2026 | $21.95 | $21.95 | $21.75 | $21.85 | 29.38K |
| Aug 31, 2026 | $21.96 | $21.96 | $21.75 | $21.96 | 52.72K |
| Aug 28, 2026 | $21.98 | $21.98 | $21.71 | $21.96 | 21.25K |
| Aug 27, 2026 | $21.97 | $22.05 | $21.845 | $21.96 | 31.64K |
| Aug 26, 2026 | $21.96 | $21.99 | $21.70 | $21.90 | 54.19K |
| Aug 25, 2026 | $22.06 | $22.1399 | $21.90 | $21.96 | 74.75K |
| Aug 24, 2026 | $22.10 | $22.41 | $21.94 | $22.04 | 57.89K |
Latest TCPA news
The latest Smart Investors Daily articles mentioning TCPA.
Stock researchCompany · Dividend
Loading stock research…