NYSE · TCPA

TransCanada PipeLines Limited 6

Industrials · Oil & Gas Midstream

$21.50

Up+$0.25 (+1.18%)

Updated Nov 10, 2026, 11:03 AM

SID Score

6.2/10

Composite research score

Smart Money

53/100

Neutral

Price performance · TCPA

TCPA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

TCPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$21.35	$21.89	$21.125	$21.50	34.66K
Nov 6, 2026	$21.00	$21.35	$21.00	$21.25	79.51K
Nov 5, 2026	$21.12	$21.25	$20.55	$20.75	50.18K
Nov 4, 2026	$20.27	$21.55	$20.14	$21.125	85.53K
Nov 3, 2026	$20.05	$20.32	$20.02	$20.10	54.3K
Nov 2, 2026	$19.97	$20.13	$19.85	$20.00	36.09K
Oct 30, 2026	$20.00	$20.14	$19.85	$19.87	64.77K
Oct 29, 2026	$19.89	$19.99	$19.76	$19.96	25.27K
Oct 28, 2026	$19.75	$20.00	$19.65	$19.74	77.59K
Oct 27, 2026	$19.75	$19.83	$19.5344	$19.64	50.98K
Oct 26, 2026	$20.00	$20.14	$19.67	$19.69	54.12K
Oct 23, 2026	$20.13	$20.13	$19.7801	$19.92	54.44K
Oct 22, 2026	$19.94	$20.14	$19.78	$20.07	66.94K
Oct 21, 2026	$20.13	$20.22	$19.69	$19.87	117.55K
Oct 20, 2026	$19.79	$20.1099	$19.67	$19.98	90.3K
Oct 19, 2026	$19.66	$19.90	$19.59	$19.66	79.56K
Oct 16, 2026	$20.10	$20.36	$19.55	$19.64	172.18K
Oct 15, 2026	$20.16	$20.65	$19.85	$20.40	118.28K
Oct 14, 2026	$20.00	$20.17	$19.81	$20.13	57.24K
Oct 13, 2026	$19.95	$20.20	$19.85	$20.12	59.76K
Oct 12, 2026	$20.02	$20.15	$19.85	$19.92	33.02K