NYSE · TCOM
Consumer Cyclical · Travel Services
$39.59
Up+$1.03 (+2.67%)
Updated Oct 31, 2026, 11:05 AM
SID Score
4.6/10
Composite research score
Smart Money
56/100
Neutral
Price performance · TCOM
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TCOM closed at $39.59 after 21 trading sessions, up 3.94% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $39.50 | $40.04 | $39.47 | $39.59 | 3.71M |
| Oct 29, 2026 | $38.39 | $38.785 | $38.25 | $38.56 | 1.73M |
| Oct 28, 2026 | $39.19 | $39.33 | $38.265 | $38.57 | 3.1M |
| Oct 27, 2026 | $39.64 | $39.65 | $39.325 | $39.59 | 1.28M |
| Oct 26, 2026 | $39.83 | $40.24 | $39.62 | $39.91 | 1.53M |
| Oct 23, 2026 | $40.50 | $40.69 | $39.77 | $39.78 | 3.55M |
| Oct 22, 2026 | $39.20 | $39.82 | $39.185 | $39.57 | 2.41M |
| Oct 21, 2026 | $39.50 | $39.88 | $38.885 | $39.31 | 2.61M |
| Oct 20, 2026 | $40.20 | $40.62 | $39.96 | $40.30 | 2.48M |
| Oct 19, 2026 | $39.90 | $39.955 | $39.46 | $39.59 | 1.94M |
| Oct 16, 2026 | $40.27 | $40.44 | $39.94 | $40.01 | 3.09M |
| Oct 15, 2026 | $39.59 | $40.16 | $39.265 | $39.93 | 3.49M |
| Oct 14, 2026 | $38.76 | $38.965 | $38.63 | $38.88 | 4.03M |
| Oct 13, 2026 | $38.98 | $39.1893 | $38.69 | $38.75 | 1.99M |
| Oct 12, 2026 | $38.42 | $38.79 | $38.26 | $38.76 | 1.96M |
| Oct 9, 2026 | $38.78 | $39.20 | $38.69 | $38.90 | 2.97M |
| Oct 8, 2026 | $37.62 | $38.0399 | $37.58 | $37.96 | 2.1M |
| Oct 7, 2026 | $38.39 | $38.48 | $37.99 | $38.09 | 2.04M |
| Oct 6, 2026 | $38.33 | $38.445 | $38.10 | $38.26 | 2.27M |
| Oct 5, 2026 | $38.41 | $38.84 | $38.17 | $38.79 | 3.15M |
| Oct 2, 2026 | $38.27 | $38.49 | $38.005 | $38.09 | 3.39M |
The latest Smart Investors Daily articles mentioning TCOM.
Company
Market Activity
Research & News
TCOM research
Company profile and research snapshot.
Trip.com is the largest online travel agent in China and is positioned to benefit from the country's rising demand for higher-margin outbound travel as passport penetration is only 12% in China. The company generated about 79% of sales from accommodation reservations and transportation ticketing in 2024. The rest of revenue comes from package tours and corporate travel. Before the pandemic in 2019, the company generated 25% of revenue from international travel, which is important to its margin expansion. Most of sales come from its domestic platform, but the company is expanding its overseas business. The competes in a crowded OTA industry in China, including Meituan, Alibaba-backed Fliggy, Tongcheng, and Qunar. The company was founded in 1999 and listed on the Nasdaq in December 2003.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 29, 2026
Meta's newsroom stamps the launch October 27 and names eight local connectors — while the company's own workplace tier stays announced, unshipped and unpriced.
Yahoo · Oct 28, 2026
Trip.com Group’s sustainability push and what it means for investors Trip.com Group (TCOM) has put sustainability in focus with its 2026 Sustainable Travel Consumer Report and the launch of the My Travel Impact feature in the Trip.com app. The survey highlights that 75.4% of travellers consider environmental impact when planning trips, and 56.8% say they intentionally choose more sustainable options. My Travel Impact aggregates choices across hotels, flights, and rail into a single dashboard,...
Yahoo · Oct 28, 2026
Trip.com (TCOM) closed the most recent trading day at $38.46, moving 2.85% from the previous trading session.
Yahoo · Oct 28, 2026
Trip.com Group has seen its share price fall sharply this year, which puts a spotlight on whether the current valuation still lines up with what the business earns. With the travel platform’s stock under pressure, the key issue is how today’s price stacks up against its earnings power. The share price is down 46.9% year to date, which puts more weight on the question of how much earnings strength is already reflected in the valuation. The business model converts travel demand into booking...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TCOM.
